XtraBYtes Historical Data

XBY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.572
-13.84%
$-- $103,749
Jan 1 $0.718
+94.71%
$-- $104,918
Dec 25 $0.36
+46.65%
$-- $102,061
Dec 18 $0.284
+93.44%
$-- $119,118
Dec 11 $0.147
+215.03%
$-- $117,590
Dec 4 $0.044
+97.07%
$-- $94,244
Nov 27 $0.0206
+2.87%
$-- $70,669
Nov 20 $0.0198
+10.02%
$-- $57,106
Nov 13 $0.0182
+29.58%
$-- $49,081
Nov 6 $0.0164
-4.86%
$-- $50,079
Oct 30 $0.0165
-16.31%
$-- $46,228
Oct 23 $0.0223
+6.45%
$-- $40,519
Oct 16 $0.0202
+5.43%
$-- $39,845
Oct 9 $0.0186
-6.32%
$-- $35,184
Oct 2 $0.0187
+18.63%
$-- $30,302
Sep 25 $0.0159
+16.97%
$-- $28,099
Sep 18 $0.0136
-15.76%
$-- $26,578
Sep 11 $0.0144
-28.42%
$-- $27,287
Sep 4 $0.0211
-14.66%
$-- $31,075
Aug 28 $0.027
+10.55%
$-- $31,812
Aug 21 $0.023
-0.84%
$-- $29,001
Aug 14 $0.0159
+74.10%
$-- $29,839
Aug 7 $0.00878
-27.54%
$-- $25,194
Jul 31 $0.0131
+15.84%
$-- $20,534
Jul 24 $0.0106
-18.13%
$-- $18,904
Jul 17 $0.0132
-3.08%
$-- $17,970
Jul 10 $0.0116
-18.99%
$-- $15,557
Jul 3 $0.0148
-35.11%
$-- $18,022
Jun 26 $0.0179
+11.75%
$-- $17,608
Jun 19 $0.0178
-8.11%
$-- $18,614
Jun 12 $0.0297
+47.12%
$-- $17,983
Jun 5 $0.0248
-25.12%
$-- $19,751
May 29 $0.0317
+209.27%
$-- $16,749
May 22 $0.00744
+12.65%
$-- $15,636
May 15 $0.00742
-15.36%
$-- $13,167
May 8 $0.00652
+57.37%
$-- $12,156
May 1 $0.00361
+291.83%
$-- $10,472
Apr 24 $0.000879
+63.72%
$-- $9,150
Apr 17 $0.000587
+2,358.52%
$-- $8,593
Apr 10 $0.0000235
+95.03%
$-- $8,347
Apr 3 $0.000012
+4.87%
$-- $8,184
Mar 27 $0.000011
+4.97%
$-- $7,432
Mar 20 $0.0₅969
-7.55%
$-- $7,124
Mar 13 $0.0000102
-17.36%
$-- $7,973
Mar 6 $0.0000122
-4.07%
$-- $8,365
Feb 27 $0.0000127
+6.90%
$-- $8,675
Feb 20 $0.0000117
+8.73%
$-- $7,986
Feb 13 $0.0000105
+5.43%
$-- $7,194
Feb 6 $0.0₅997
-2.73%
$-- $7,111
Jan 30 $0.0000102
+10.32%
$-- $6,934