XtraBYtes Historical Data

XBY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.572
-13.84%
$ -- $ 103,749
Jan 1 $ 0.718
+94.71%
$ -- $ 104,918
Dec 25 $ 0.36
+46.65%
$ -- $ 102,061
Dec 18 $ 0.284
+93.44%
$ -- $ 119,118
Dec 11 $ 0.147
+215.03%
$ -- $ 117,590
Dec 4 $ 0.044
+97.07%
$ -- $ 94,244
Nov 27 $ 0.0206
+2.87%
$ -- $ 70,669
Nov 20 $ 0.0198
+10.02%
$ -- $ 57,106
Nov 13 $ 0.0182
+29.58%
$ -- $ 49,081
Nov 6 $ 0.0164
-4.86%
$ -- $ 50,079
Oct 30 $ 0.0165
-16.31%
$ -- $ 46,228
Oct 23 $ 0.0223
+6.45%
$ -- $ 40,519
Oct 16 $ 0.0202
+5.43%
$ -- $ 39,845
Oct 9 $ 0.0186
-6.32%
$ -- $ 35,184
Oct 2 $ 0.0187
+18.63%
$ -- $ 30,302
Sep 25 $ 0.0159
+16.97%
$ -- $ 28,099
Sep 18 $ 0.0136
-15.76%
$ -- $ 26,578
Sep 11 $ 0.0144
-28.42%
$ -- $ 27,287
Sep 4 $ 0.0211
-14.66%
$ -- $ 31,075
Aug 28 $ 0.027
+10.55%
$ -- $ 31,812
Aug 21 $ 0.023
-0.84%
$ -- $ 29,001
Aug 14 $ 0.0159
+74.10%
$ -- $ 29,839
Aug 7 $ 0.00878
-27.54%
$ -- $ 25,194
Jul 31 $ 0.0131
+15.84%
$ -- $ 20,534
Jul 24 $ 0.0106
-18.13%
$ -- $ 18,904
Jul 17 $ 0.0132
-3.08%
$ -- $ 17,970
Jul 10 $ 0.0116
-18.99%
$ -- $ 15,557
Jul 3 $ 0.0148
-35.11%
$ -- $ 18,022
Jun 26 $ 0.0179
+11.75%
$ -- $ 17,608
Jun 19 $ 0.0178
-8.11%
$ -- $ 18,614
Jun 12 $ 0.0297
+47.12%
$ -- $ 17,983
Jun 5 $ 0.0248
-25.12%
$ -- $ 19,751
May 29 $ 0.0317
+209.27%
$ -- $ 16,749
May 22 $ 0.00744
+12.65%
$ -- $ 15,636
May 15 $ 0.00742
-15.36%
$ -- $ 13,167
May 8 $ 0.00652
+57.37%
$ -- $ 12,156
May 1 $ 0.00361
+291.83%
$ -- $ 10,472
Apr 24 $ 0.000879
+63.72%
$ -- $ 9,150
Apr 17 $ 0.000587
+2,358.52%
$ -- $ 8,593
Apr 10 $ 0.0000235
+95.03%
$ -- $ 8,347
Apr 3 $ 0.000012
+4.87%
$ -- $ 8,184
Mar 27 $ 0.000011
+4.97%
$ -- $ 7,432
Mar 20 $ 0.0₅969
-7.55%
$ -- $ 7,124
Mar 13 $ 0.0000102
-17.36%
$ -- $ 7,973
Mar 6 $ 0.0000122
-4.07%
$ -- $ 8,365
Feb 27 $ 0.0000127
+6.90%
$ -- $ 8,675
Feb 20 $ 0.0000117
+8.73%
$ -- $ 7,986
Feb 13 $ 0.0000105
+5.43%
$ -- $ 7,194
Feb 6 $ 0.0₅997
-2.73%
$ -- $ 7,111
Jan 30 $ 0.0000102
+10.32%
$ -- $ 6,934