XtraBYtes Historical Data

XBY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0064
-13.40%
$-- $4,247
Jun 2025 $0.00737
+2.09%
$3.18 million $16,703
May 2025 $0.00722
+21.69%
$3.11 million $14,916
Apr 2025 $0.00594
+23.95%
$2.55 million $11,880
Mar 2025 $0.00479
+305.56%
$2.06 million $9,719
Feb 2025 $0.00118
-3.75%
$508,513 $2,677
Jan 2025 $0.00136
+3.96%
$571,538 $3,918
Dec 2024 $0.00139
+3.03%
$563,591 $2,492
Nov 2024 $0.00135
+113.38%
$580,673 $2,625
Oct 2024 $0.000726
-39.66%
$272,321 $2,930
Sep 2024 $0.00126
+7.27%
$543,775 $2,642
Aug 2024 $0.00118
-8.83%
$506,953 $2,928
Jul 2024 $0.00129
+28.82%
$556,114 $2,696
Jun 2024 $0.001
-17.36%
$432,140 $2,607
May 2024 $0.00122
+18.59%
$522,961 $2,853
Apr 2024 $0.00102
-15.80%
$438,310 $2,699
Mar 2024 $0.00114
+24.01%
$489,869 $2,689
Feb 2024 $0.00092
+54.22%
$395,653 $1,901
Jan 2024 $0.000597
+27.21%
$256,550 $1,458
Dec 2023 $0.000465
-48.67%
$199,865 $1,721
Nov 2023 $0.000944
-6.07%
$405,944 $2,497
Oct 2023 $0.00104
+92.61%
$447,095 $2,044
Sep 2023 $0.000513
+63.61%
$220,493 $1,228
Aug 2023 $0.000313
-82.98%
$134,739 $2,365
Jul 2023 $0.00184
-32.11%
$791,814 $7,615
Jun 2023 $0.00268
+12.06%
$1.15 million $5,940
May 2023 $0.00239
-8.58%
$1.03 million $5,984
Apr 2023 $0.00259
-2.87%
$1.11 million $2,877
Jul 2022 $0.000463
+16.85%
$199,280 $740
Jun 2022 $0.000395
-37.94%
$169,935 $698
May 2022 $0.000638
+69.17%
$274,208 $693
Apr 2022 $0.000377
-58.58%
$162,250 $518
Mar 2022 $0.00091
+5.34%
$391,396 $913
Feb 2022 $0.000865
+123.37%
$371,735 $3,393
Jan 2022 $0.000387
-16.49%
$166,371 $216
Dec 2021 $0.000464
-18.54%
$199,586 $340
Nov 2021 $0.000569
-76.66%
$244,877 $1,654
Oct 2021 $0.00244
+181.20%
$1.05 million $4,673
Sep 2021 $0.000868
-54.08%
$373,376 $3,702
Aug 2021 $0.00189
-24.30%
$814,724 $9,316
Jul 2021 $0.0021
-25.01%
$904,322 $7,465
Jun 2021 $0.00281
+7.48%
$1.21 million $17,891
May 2021 $0.00321
-69.46%
$1.38 million $41,521
Apr 2021 $0.0105
+154.70%
$4.52 million $41,798
Mar 2021 $0.00414
-16.64%
$1.78 million $12,052
Feb 2021 $0.00497
+87.76%
$2.14 million $22,274
Jan 2021 $0.00342
-37.06%
$1.47 million $70,767
Dec 2020 $0.00544
-39.50%
$2.34 million $50,743
Nov 2020 $0.00849
-0.65%
$3.65 million $33,011
Oct 2020 $0.00854
+15.05%
$3.67 million $46,217
Download