Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0064
-13.40%
$-- $4,247
Jun 2025 $0.00737
+2.09%
$3.18 million $16,703
May 2025 $0.00722
+21.69%
$3.11 million $14,916
Apr 2025 $0.00594
+23.95%
$2.55 million $11,880
Mar 2025 $0.00479
+305.56%
$2.06 million $9,719
Feb 2025 $0.00118
-3.75%
$508,513 $2,677
Jan 2025 $0.00136
+3.96%
$571,538 $3,918
Dec 2024 $0.00139
+3.03%
$563,591 $2,492
Nov 2024 $0.00135
+113.38%
$580,673 $2,625
Oct 2024 $0.000726
-39.66%
$272,321 $2,930
Sep 2024 $0.00126
+7.27%
$543,775 $2,642
Aug 2024 $0.00118
-8.83%
$506,953 $2,928
Jul 2024 $0.00129
+28.82%
$556,114 $2,696
Jun 2024 $0.001
-17.36%
$432,140 $2,607
May 2024 $0.00122
+18.59%
$522,961 $2,853
Apr 2024 $0.00102
-15.80%
$438,310 $2,699
Mar 2024 $0.00114
+24.01%
$489,869 $2,689
Feb 2024 $0.00092
+54.22%
$395,653 $1,901
Jan 2024 $0.000597
+27.21%
$256,550 $1,458
Dec 2023 $0.000465
-48.67%
$199,865 $1,721
Nov 2023 $0.000944
-6.07%
$405,944 $2,497
Oct 2023 $0.00104
+92.61%
$447,095 $2,044
Sep 2023 $0.000513
+63.61%
$220,493 $1,228
Aug 2023 $0.000313
-82.98%
$134,739 $2,365
Jul 2023 $0.00184
-32.11%
$791,814 $7,615
Jun 2023 $0.00268
+12.06%
$1.15 million $5,940
May 2023 $0.00239
-8.58%
$1.03 million $5,984
Apr 2023 $0.00259
-2.87%
$1.11 million $2,877
Jul 2022 $0.000463
+16.85%
$199,280 $740
Jun 2022 $0.000395
-37.94%
$169,935 $698
May 2022 $0.000638
+69.17%
$274,208 $693
Apr 2022 $0.000377
-58.58%
$162,250 $518
Mar 2022 $0.00091
+5.34%
$391,396 $913
Feb 2022 $0.000865
+123.37%
$371,735 $3,393
Jan 2022 $0.000387
-16.49%
$166,371 $216
Dec 2021 $0.000464
-18.54%
$199,586 $340
Nov 2021 $0.000569
-76.66%
$244,877 $1,654
Oct 2021 $0.00244
+181.20%
$1.05 million $4,673
Sep 2021 $0.000868
-54.08%
$373,376 $3,702
Aug 2021 $0.00189
-24.30%
$814,724 $9,316
Jul 2021 $0.0021
-25.01%
$904,322 $7,465
Jun 2021 $0.00281
+7.48%
$1.21 million $17,891
May 2021 $0.00321
-69.46%
$1.38 million $41,521
Apr 2021 $0.0105
+154.70%
$4.52 million $41,798
Mar 2021 $0.00414
-16.64%
$1.78 million $12,052
Feb 2021 $0.00497
+87.76%
$2.14 million $22,274
Jan 2021 $0.00342
-37.06%
$1.47 million $70,767
Dec 2020 $0.00544
-39.50%
$2.34 million $50,743
Nov 2020 $0.00849
-0.65%
$3.65 million $33,011
Oct 2020 $0.00854
+15.05%
$3.67 million $46,217
Download