Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Property Historical Data

CPROP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $0.0000347
-3.58%
$73,785 $350
May 26, 2022 $0.0000362
-6.95%
$76,939 $365
May 25, 2022 $0.0000389
-1.76%
$82,681 $392
May 24, 2022 $0.0000396
+0.27%
$84,173 $399
May 23, 2022 $0.0000395
-2.89%
$83,968 $398
May 20, 2022 $0.0000406
+0.35%
$86,199 $409
May 19, 2022 $0.0000405
+5.59%
$86,053 $408
May 18, 2022 $0.0000384
+1.73K%
$81,560 $387
May 17, 2022 $0.0₅209
+3.49%
$4,452 $92
May 16, 2022 $0.0₅202
-5.73%
$4,303 $89
May 15, 2022 $0.0₅215
+4.32%
$4,571 $94
May 14, 2022 $0.0₅206
+2.49%
$4,383 $90
May 13, 2022 $0.0₅201
+2.34%
$4,273 $75
May 12, 2022 $0.0₅197
-95.27%
$4,190 $74
May 11, 2022 $0.0000416
-12.63%
$88,414 $4
May 10, 2022 $0.0000469
+4.64%
$99,665 $64
May 9, 2022 $0.0000451
-83.29%
$95,826 $61
May 8, 2022 $0.000269
-4.74%
$571,885 $11
May 7, 2022 $0.000283
-1.94%
$601,126 $12
May 6, 2022 $0.000289
-2.05%
$613,707 $12
May 5, 2022 $0.000295
-6.55%
$626,805 $12
May 4, 2022 $0.000316
+5.34%
$670,622 $13
May 3, 2022 $0.000299
-2.40%
$636,513 $12
May 2, 2022 $0.000307
+0.04%
$652,291 $13
May 1, 2022 $0.000307
+3.43%
$652,388 $12
Apr 30, 2022 $0.000297
-2.72%
$631,558 $12
Apr 29, 2022 $0.000305
-4.14%
$648,546 $12
Apr 28, 2022 $0.000318
+1.59%
$675,801 $6
Apr 27, 2022 $0.000313
+2.79%
$665,352 $6
Apr 26, 2022 $0.000304
-6.53%
$646,407 $6
Apr 25, 2022 $0.000325
+2.63%
$691,739 $7
Apr 24, 2022 $0.000317
-0.37%
$674,579 $18
Apr 23, 2022 $0.000319
-0.61%
$677,743 $18
Apr 22, 2022 $0.000321
-0.63%
$682,649 $19
Apr 21, 2022 $0.000323
-2.78%
$687,456 $19
Apr 20, 2022 $0.000333
-0.73%
$707,281 $19
Apr 19, 2022 $0.000335
+1.47%
$713,037 $19
Apr 18, 2022 $0.000331
+2.11%
$703,219 $19
Apr 17, 2022 $0.000324
-2.06%
$689,445 $19
Apr 16, 2022 $0.000331
+0.61%
$703,798 $19
Apr 15, 2022 $0.000329
+0.68%
$699,463 $19
Apr 14, 2022 $0.000327
-3.08%
$694,450 $19
Apr 13, 2022 $0.000337
+2.84%
$716,182 $19
Apr 12, 2022 $0.000328
+1.71%
$697,095 $19
Apr 11, 2022 $0.000322
-7.02%
$685,359 $19
Apr 10, 2022 $0.000348
-1.22%
$739,392 $20
Apr 9, 2022 $0.000352
+2.07%
$748,823 $20
Apr 8, 2022 $0.000345
-1.13%
$733,118 $20
Apr 7, 2022 $0.000349
+1.96%
$742,602 $20
Apr 6, 2022 $0.000343
-6.87%
$728,954 $20
Download