Coinranking
Crypto Property Historical Data
CPROP
Page 2
| Date | | |
|---|---|---|
| Apr 5, 2022 | $ 0.000369 | -3.04% |
| Apr 4, 2022 | $ 0.00038 | -0.07% |
| Apr 3, 2022 | $ 0.00038 | +2.20% |
| Apr 2, 2022 | $ 0.000371 | -0.40% |
| Apr 1, 2022 | $ 0.000372 | +5.09% |
| Mar 31, 2022 | $ 0.000354 | -3.07% |
| Mar 30, 2022 | $ 0.000366 | -0.43% |
| Mar 29, 2022 | $ 0.000368 | -13.20% |
| Mar 28, 2022 | $ 0.000424 | +1.37% |
| Mar 27, 2022 | $ 0.000417 | +4.51% |
| Mar 26, 2022 | $ 0.000399 | +1.36% |
| Mar 25, 2022 | $ 0.000394 | -0.09% |
| Mar 24, 2022 | $ 0.000394 | +2.38% |
| Mar 23, 2022 | $ 0.000385 | +2.02% |
| Mar 22, 2022 | $ 0.000377 | +2.69% |
| Mar 21, 2022 | $ 0.000368 | +1.36% |
| Mar 20, 2022 | $ 0.000363 | -3.01% |
| Mar 19, 2022 | $ 0.000374 | +0.07% |
| Mar 18, 2022 | $ 0.000374 | +4.65% |
| Mar 17, 2022 | $ 0.000357 | +1.45% |
| Mar 16, 2022 | $ 0.000352 | +5.80% |
| Mar 15, 2022 | $ 0.000332 | +0.97% |
| Mar 14, 2022 | $ 0.000329 | +2.80% |
| Mar 13, 2022 | $ 0.00032 | -2.05% |
| Mar 12, 2022 | $ 0.000327 | +0.68% |
| Mar 11, 2022 | $ 0.000325 | -1.82% |
| Mar 10, 2022 | $ 0.000331 | -4.47% |
| Mar 9, 2022 | $ 0.000347 | +6.01% |
| Mar 8, 2022 | $ 0.000327 | +3.15% |
| Mar 7, 2022 | $ 0.000317 | -2.26% |
| Mar 6, 2022 | $ 0.000325 | -4.12% |
| Mar 5, 2022 | $ 0.000339 | +1.71% |
| Mar 4, 2022 | $ 0.000332 | -7.66% |
| Mar 3, 2022 | $ 0.00036 | -3.81% |
| Mar 2, 2022 | $ 0.000375 | -0.88% |
| Mar 1, 2022 | $ 0.000378 | +1.83% |
| Feb 28, 2022 | $ 0.000371 | +11.39% |
| Feb 27, 2022 | $ 0.000333 | -5.58% |
| Feb 26, 2022 | $ 0.000353 | +0.29% |
| Feb 25, 2022 | $ 0.000351 | +6.33% |
| Feb 24, 2022 | $ 0.00033 | +0.49% |
| Feb 23, 2022 | $ 0.000329 | -1.77% |
| Feb 22, 2022 | $ 0.000335 | +2.66% |
| Feb 21, 2022 | $ 0.000326 | -2.20% |
| Feb 20, 2022 | $ 0.000334 | -4.90% |
| Feb 19, 2022 | $ 0.000351 | -0.63% |
| Feb 18, 2022 | $ 0.000354 | -3.48% |
| Feb 17, 2022 | $ 0.000366 | -7.86% |
| Feb 16, 2022 | $ 0.000398 | -1.65% |
| Feb 15, 2022 | $ 0.000404 | +8.50% |