Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Property Historical Data

CPROP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.000369
-3.04%
$783,529 $21
Apr 4, 2022 $0.00038
-0.07%
$807,892 $22
Apr 3, 2022 $0.00038
+2.20%
$807,875 $22
Apr 2, 2022 $0.000371
-0.40%
$789,368 $21
Apr 1, 2022 $0.000372
+5.09%
$791,576 $22
Mar 31, 2022 $0.000354
-3.07%
$752,776 $16
Mar 30, 2022 $0.000366
-0.43%
$777,620 $16
Mar 29, 2022 $0.000368
-13.20%
$781,282 $16
Mar 28, 2022 $0.000424
+1.37%
$900,358 $12
Mar 27, 2022 $0.000417
+4.51%
$886,971 $12
Mar 26, 2022 $0.000399
+1.36%
$848,484 $11
Mar 25, 2022 $0.000394
-0.09%
$837,874 $11
Mar 24, 2022 $0.000394
+2.38%
$837,829 $11
Mar 23, 2022 $0.000385
+2.02%
$817,625 $11
Mar 22, 2022 $0.000377
+2.69%
$801,831 $10
Mar 21, 2022 $0.000368
+1.36%
$781,529 $10
Mar 20, 2022 $0.000363
-3.01%
$771,008 $10
Mar 19, 2022 $0.000374
+0.07%
$794,357 $10
Mar 18, 2022 $0.000374
+4.65%
$794,243 $10
Mar 17, 2022 $0.000357
+1.45%
$759,138 $10
Mar 16, 2022 $0.000352
+5.80%
$747,968 $10
Mar 15, 2022 $0.000332
+0.97%
$706,616 $9
Mar 14, 2022 $0.000329
+2.80%
$699,168 $9
Mar 13, 2022 $0.00032
-2.05%
$680,179 $9
Mar 12, 2022 $0.000327
+0.68%
$695,303 $9
Mar 11, 2022 $0.000325
-1.82%
$691,076 $9
Mar 10, 2022 $0.000331
-4.47%
$704,126 $9
Mar 9, 2022 $0.000347
+6.01%
$737,362 $10
Mar 8, 2022 $0.000327
+3.15%
$695,201 $9
Mar 7, 2022 $0.000317
-2.26%
$673,685 $9
Mar 6, 2022 $0.000325
-4.12%
$689,844 $9
Mar 5, 2022 $0.000339
+1.71%
$719,582 $9
Mar 4, 2022 $0.000332
-7.66%
$706,657 $9
Mar 3, 2022 $0.00036
-3.81%
$765,585 $10
Mar 2, 2022 $0.000375
-0.88%
$795,990 $10
Mar 1, 2022 $0.000378
+1.83%
$803,025 $10
Feb 28, 2022 $0.000371
+11.39%
$787,954 $10
Feb 27, 2022 $0.000333
-5.58%
$708,360 $9
Feb 26, 2022 $0.000353
+0.29%
$749,294 $10
Feb 25, 2022 $0.000351
+6.33%
$745,783 $10
Feb 24, 2022 $0.00033
+0.49%
$700,818 $9
Feb 23, 2022 $0.000329
-1.77%
$699,688 $9
Feb 22, 2022 $0.000335
+2.66%
$712,880 $9
Feb 21, 2022 $0.000326
-2.20%
$693,248 $9
Feb 20, 2022 $0.000334
-4.90%
$709,900 $9
Feb 19, 2022 $0.000351
-0.63%
$746,389 $10
Feb 18, 2022 $0.000354
-3.48%
$752,272 $10
Feb 17, 2022 $0.000366
-7.86%
$777,441 $10
Feb 16, 2022 $0.000398
-1.65%
$845,303 $11
Feb 15, 2022 $0.000404
+8.50%
$859,133 $11