Defibox bRAM Historical Data

BRAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.000172
+3.66%
$3.28 million $233,181
Sep 11, 2025 $0.000164
-0.21%
$3.13 million $191,503
Sep 10, 2025 $0.000164
+0.19%
$3.13 million $248,319
Sep 9, 2025 $0.000163
-1.30%
$3.1 million $221,203
Sep 8, 2025 $0.000165
-0.21%
$3.16 million $179,279
Sep 7, 2025 $0.000166
+1.30%
$3.17 million $100,571
Sep 6, 2025 $0.000165
-0.44%
$3.15 million $82,640
Sep 5, 2025 $0.000166
+3.35%
$3.18 million $315,606
Sep 4, 2025 $0.00016
-7.28%
$3.08 million $168,549
Sep 3, 2025 $0.000173
+0.31%
$3.29 million $167,386
Sep 2, 2025 $0.000172
+0.49%
$3.29 million $289,431
Sep 1, 2025 $0.000171
-0.70%
$3.28 million $250,887
Aug 31, 2025 $0.000174
-1.07%
$3.32 million $145,504
Aug 30, 2025 $0.000176
+0.61%
$3.39 million $166,760
Aug 29, 2025 $0.000176
-3.47%
$3.36 million $342,608
Aug 28, 2025 $0.000183
+1.63%
$3.49 million $172,785
Aug 27, 2025 $0.00018
+2.16%
$3.4 million $207,964
Aug 26, 2025 $0.000178
+3.46%
$3.39 million $261,992
Aug 25, 2025 $0.000173
-5.82%
$3.3 million $356,654
Aug 24, 2025 $0.000182
-1.02%
$3.51 million $349,143
Aug 23, 2025 $0.000185
-0.68%
$3.52 million $173,102
Aug 22, 2025 $0.000185
+5.26%
$3.58 million $381,397
Aug 21, 2025 $0.000177
-1.77%
$3.33 million $169,070
Aug 20, 2025 $0.000179
+1.35%
$3.45 million $239,717
Aug 19, 2025 $0.000178
-1.05%
$3.36 million $271,245
Aug 18, 2025 $0.00018
-3.30%
$3.44 million $302,086
Aug 17, 2025 $0.000186
+0.12%
$3.55 million $111,014
Aug 16, 2025 $0.000185
+1.19%
$3.53 million $115,170
Aug 15, 2025 $0.000183
-1.77%
$3.5 million $203,936
Aug 14, 2025 $0.000187
-10.88%
$3.58 million $435,348
Aug 13, 2025 $0.000209
+2.96%
$3.99 million $424,420
Aug 12, 2025 $0.000202
+5.17%
$3.86 million $279,529
Aug 11, 2025 $0.000193
-1.82%
$3.69 million $443,516
Aug 10, 2025 $0.000197
-2.88%
$3.77 million $256,304
Aug 9, 2025 $0.000203
+1.72%
$3.88 million $183,650
Aug 8, 2025 $0.000201
-12.66%
$3.83 million $180,362
Aug 7, 2025 $0.00023
+6.69%
$4.39 million $286,119
Aug 6, 2025 $0.000213
-0.12%
$4.08 million $190,342
Aug 5, 2025 $0.000213
-0.97%
$4.06 million $230,224
Aug 4, 2025 $0.000213
+2.53%
$4.07 million $195,274
Aug 3, 2025 $0.000207
+1.54%
$3.94 million $157,390
Aug 2, 2025 $0.000205
-4.03%
$3.88 million $195,775
Aug 1, 2025 $0.000209
-5.73%
$4.06 million $452,792
Jul 31, 2025 $0.000221
-4.42%
$4.23 million $322,380
Jul 30, 2025 $0.000232
-1.72%
$4.43 million $318,327
Jul 29, 2025 $0.000236
-0.39%
$4.51 million $301,335
Jul 28, 2025 $0.000236
-6.58%
$4.5 million $300,354
Jul 27, 2025 $0.000252
+2.02%
$4.81 million $232,580
Jul 26, 2025 $0.000246
-1.23%
$4.69 million $159,991
Jul 25, 2025 $0.000249
+0.19%
$4.75 million $845,497