Defibox bRAM Historical Data

BRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000247
-6.25%
$4.72 million $345,679
Jul 23, 2025 $0.000261
+0.30%
$4.99 million $319,642
Jul 22, 2025 $0.000259
-1.07%
$4.96 million $450,680
Jul 21, 2025 $0.000262
-3.39%
$5.01 million $404,868
Jul 20, 2025 $0.00027
-2.77%
$5.15 million $342,488
Jul 19, 2025 $0.000277
+2.53%
$5.3 million $167,217
Jul 18, 2025 $0.00027
-1.36%
$5.16 million $455,578
Jul 17, 2025 $0.000275
+0.82%
$5.25 million $389,312
Jul 16, 2025 $0.000273
-1.19%
$5.21 million $288,526
Jul 15, 2025 $0.000276
-1.71%
$5.28 million $649,592
Jul 14, 2025 $0.000282
+0.84%
$5.39 million $690,169
Jul 13, 2025 $0.000281
+3.82%
$5.38 million $249,550
Jul 12, 2025 $0.000269
-11.42%
$5.14 million $204,335
Jul 11, 2025 $0.000302
-0.33%
$5.78 million $690,478
Jul 10, 2025 $0.000297
+6.73%
$5.67 million $506,532
Jul 9, 2025 $0.00028
+7.06%
$5.34 million $446,336
Jul 8, 2025 $0.000262
+14.92%
$5 million $221,687
Jul 7, 2025 $0.000226
+3.81%
$4.32 million $206,804
Jul 6, 2025 $0.000219
+0.81%
$4.19 million $152,653
Jul 5, 2025 $0.000216
-2.65%
$4.13 million $94,407
Jul 4, 2025 $0.000222
-6.47%
$4.25 million $227,572
Jul 3, 2025 $0.000236
+18.53%
$4.52 million $274,236
Jul 2, 2025 $0.000199
+5.79%
$3.8 million $305,430
Jul 1, 2025 $0.000188
+0.39%
$3.57 million $172,672
Jun 30, 2025 $0.000187
-3.88%
$3.57 million $171,992
Jun 29, 2025 $0.000193
+0.29%
$3.69 million $139,059
Jun 28, 2025 $0.000192
+1.27%
$3.67 million $71,954
Jun 27, 2025 $0.00019
+0.37%
$3.63 million $202,852
Jun 26, 2025 $0.00019
-2.40%
$3.63 million $169,548
Jun 25, 2025 $0.000195
-0.16%
$3.73 million $278,523
Jun 24, 2025 $0.000196
-0.05%
$3.74 million $237,484
Jun 23, 2025 $0.000196
+7.98%
$3.75 million $436,390
Jun 22, 2025 $0.000182
-1.79%
$3.47 million $474,504
Jun 21, 2025 $0.000184
-5.92%
$3.52 million $187,123
Jun 20, 2025 $0.000195
-2.32%
$3.73 million $298,889
Jun 19, 2025 $0.0002
-0.12%
$3.81 million $138,544
Jun 18, 2025 $0.0002
+0.50%
$3.82 million $237,113
Jun 17, 2025 $0.000197
-3.83%
$3.77 million $296,463
Jun 16, 2025 $0.000206
-0.53%
$3.94 million $282,780
Jun 15, 2025 $0.000207
-0.40%
$3.95 million $144,412
Jun 14, 2025 $0.000209
-1.53%
$3.99 million $158,899
Jun 13, 2025 $0.000212
-4.56%
$4.06 million $485,462
Jun 12, 2025 $0.000223
-10.67%
$4.26 million $359,320
Jun 11, 2025 $0.000249
+5.57%
$4.75 million $286,024
Jun 10, 2025 $0.000235
+0.10%
$4.49 million $343,329
Jun 9, 2025 $0.000236
+3.75%
$4.5 million $432,875
Jun 8, 2025 $0.000228
-1.46%
$4.36 million $175,685
Jun 7, 2025 $0.000231
-0.35%
$4.4 million $176,270
Jun 6, 2025 $0.000231
+1.74%
$4.41 million $317,627
Jun 5, 2025 $0.000227
-7.43%
$4.34 million $461,610