Defibox bRAM Historical Data

BRAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000172
+3.66%
$ 3.28 million $ 233,181
Sep 11, 2025 $ 0.000164
-0.21%
$ 3.13 million $ 191,503
Sep 10, 2025 $ 0.000164
+0.19%
$ 3.13 million $ 248,319
Sep 9, 2025 $ 0.000163
-1.30%
$ 3.1 million $ 221,203
Sep 8, 2025 $ 0.000165
-0.21%
$ 3.16 million $ 179,279
Sep 7, 2025 $ 0.000166
+1.30%
$ 3.17 million $ 100,571
Sep 6, 2025 $ 0.000165
-0.44%
$ 3.15 million $ 82,640
Sep 5, 2025 $ 0.000166
+3.35%
$ 3.18 million $ 315,606
Sep 4, 2025 $ 0.00016
-7.28%
$ 3.08 million $ 168,549
Sep 3, 2025 $ 0.000173
+0.31%
$ 3.29 million $ 167,386
Sep 2, 2025 $ 0.000172
+0.49%
$ 3.29 million $ 289,431
Sep 1, 2025 $ 0.000171
-0.70%
$ 3.28 million $ 250,887
Aug 31, 2025 $ 0.000174
-1.07%
$ 3.32 million $ 145,504
Aug 30, 2025 $ 0.000176
+0.61%
$ 3.39 million $ 166,760
Aug 29, 2025 $ 0.000176
-3.47%
$ 3.36 million $ 342,608
Aug 28, 2025 $ 0.000183
+1.63%
$ 3.49 million $ 172,785
Aug 27, 2025 $ 0.00018
+2.16%
$ 3.4 million $ 207,964
Aug 26, 2025 $ 0.000178
+3.46%
$ 3.39 million $ 261,992
Aug 25, 2025 $ 0.000173
-5.82%
$ 3.3 million $ 356,654
Aug 24, 2025 $ 0.000182
-1.02%
$ 3.51 million $ 349,143
Aug 23, 2025 $ 0.000185
-0.68%
$ 3.52 million $ 173,102
Aug 22, 2025 $ 0.000185
+5.26%
$ 3.58 million $ 381,397
Aug 21, 2025 $ 0.000177
-1.77%
$ 3.33 million $ 169,070
Aug 20, 2025 $ 0.000179
+1.35%
$ 3.45 million $ 239,717
Aug 19, 2025 $ 0.000178
-1.05%
$ 3.36 million $ 271,245
Aug 18, 2025 $ 0.00018
-3.30%
$ 3.44 million $ 302,086
Aug 17, 2025 $ 0.000186
+0.12%
$ 3.55 million $ 111,014
Aug 16, 2025 $ 0.000185
+1.19%
$ 3.53 million $ 115,170
Aug 15, 2025 $ 0.000183
-1.77%
$ 3.5 million $ 203,936
Aug 14, 2025 $ 0.000187
-10.88%
$ 3.58 million $ 435,348
Aug 13, 2025 $ 0.000209
+2.96%
$ 3.99 million $ 424,420
Aug 12, 2025 $ 0.000202
+5.17%
$ 3.86 million $ 279,529
Aug 11, 2025 $ 0.000193
-1.82%
$ 3.69 million $ 443,516
Aug 10, 2025 $ 0.000197
-2.88%
$ 3.77 million $ 256,304
Aug 9, 2025 $ 0.000203
+1.72%
$ 3.88 million $ 183,650
Aug 8, 2025 $ 0.000201
-12.66%
$ 3.83 million $ 180,362
Aug 7, 2025 $ 0.00023
+6.69%
$ 4.39 million $ 286,119
Aug 6, 2025 $ 0.000213
-0.12%
$ 4.08 million $ 190,342
Aug 5, 2025 $ 0.000213
-0.97%
$ 4.06 million $ 230,224
Aug 4, 2025 $ 0.000213
+2.53%
$ 4.07 million $ 195,274
Aug 3, 2025 $ 0.000207
+1.54%
$ 3.94 million $ 157,390
Aug 2, 2025 $ 0.000205
-4.03%
$ 3.88 million $ 195,775
Aug 1, 2025 $ 0.000209
-5.73%
$ 4.06 million $ 452,792
Jul 31, 2025 $ 0.000221
-4.42%
$ 4.23 million $ 322,380
Jul 30, 2025 $ 0.000232
-1.72%
$ 4.43 million $ 318,327
Jul 29, 2025 $ 0.000236
-0.39%
$ 4.51 million $ 301,335
Jul 28, 2025 $ 0.000236
-6.58%
$ 4.5 million $ 300,354
Jul 27, 2025 $ 0.000252
+2.02%
$ 4.81 million $ 232,580
Jul 26, 2025 $ 0.000246
-1.23%
$ 4.69 million $ 159,991
Jul 25, 2025 $ 0.000249
+0.19%
$ 4.75 million $ 845,497