Humanscape Historical Data

HUM
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0449
+23.08%
$-- $4.51 million
Nov 11, 2022 $0.0365
-53.81%
$39.62 million $13.82 million
Nov 10, 2022 $0.0791
+30.38%
$85.78 million $6.3 million
Nov 9, 2022 $0.0607
-29.70%
$65.79 million $8.83 million
Nov 8, 2022 $0.0863
-25.69%
$93.59 million $19.52 million
Nov 7, 2022 $0.116
-3.43%
$125.94 million $1.05 million
Nov 6, 2022 $0.12
-2.55%
$130.41 million $963,749
Nov 5, 2022 $0.123
+0.71%
$133.83 million $1.62 million
Nov 4, 2022 $0.122
+4.43%
$132.88 million $1.8 million
Nov 3, 2022 $0.117
+0.23%
$127.24 million $1.15 million
Nov 2, 2022 $0.117
-0.70%
$126.94 million $2.05 million
Nov 1, 2022 $0.118
+0.45%
$127.84 million $1.68 million
Mar 23, 2021 $0
--%
$-- $0
Mar 3, 2021 $0.000802
+7.14%
$100.21 million $37
Mar 2, 2021 $0.000747
-77.05%
$93.37 million $76
Mar 27, 2020 $0.000289
-1.45%
$36.09 million $1
Mar 26, 2020 $0.000293
+2.10%
$36.62 million $1
Nov 22, 2019 $0.00032
-7.67%
$40.03 million $0
Nov 21, 2019 $0.000347
-3.15%
$43.35 million $0
Aug 21, 2019 $0.000199
-4.57%
$24.89 million $3
Aug 20, 2019 $0.000209
-3.13%
$26.09 million $3
Aug 19, 2019 $0.000214
+0.92%
$26.78 million $1
Aug 15, 2019 $0.000201
+1.28%
$25.13 million $4
Aug 14, 2019 $0.000198
-9.93%
$24.74 million $4
Aug 13, 2019 $0.00022
-2.79%
$27.47 million $6
Aug 12, 2019 $0.000226
+0.05%
$28.29 million $5
Aug 11, 2019 $0.000226
+2.33%
$28.28 million $9
Aug 10, 2019 $0.000221
-1.28%
$27.64 million $9
Aug 9, 2019 $0.000224
-4.21%
$28.06 million $9
Aug 8, 2019 $0.000235
+1.12%
$29.36 million $9
Jul 30, 2019 $0.000227
-0.60%
$28.38 million $5
Jul 29, 2019 $0.000228
-2.01%
$28.55 million $5
Jul 28, 2019 $0.000233
+1.02%
$29.13 million $15
Jul 27, 2019 $0.000346
-4.76%
$43.23 million $5
Jul 26, 2019 $0.000363
+51.56%
$45.39 million $5
Jul 25, 2019 $0.00024
+0.07%
$29.95 million $5
Jul 24, 2019 $0.000351
-1.15%
$43.87 million $2
Jul 23, 2019 $0.000355
+4.65%
$44.37 million $111
Jul 18, 2019 $0.000237
+7.52%
$29.64 million $5
Jul 17, 2019 $0.000221
-0.40%
$27.57 million $4
Jul 14, 2019 $0.000444
-0.22%
$55.47 million $6
Jul 13, 2019 $0.000445
-1.31%
$55.59 million $6
Jul 12, 2019 $0.000451
-0.56%
$56.33 million $6
Jul 11, 2019 $0.000453
+51.83%
$56.65 million $24
Jul 10, 2019 $0.000299
-5.98%
$37.31 million $9
Jul 9, 2019 $0.000317
-0.59%
$39.69 million $6
Jul 7, 2019 $0.000294
-0.53%
$36.7 million $6
Jul 6, 2019 $0.000295
+0.25%
$36.89 million $6
Jul 5, 2019 $0.000294
-16.41%
$36.8 million $7
Jul 4, 2019 $0.000352
-5.55%
$44.03 million $60
Download