Humanscape Historical Data

HUM
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0449
-61.71%
$ -- $ 63.29 million
Mar 2021 $ 0
-100.00%
$ -- $ 112
Mar 2020 $ 0.000289
+0.61%
$ -- $ 1
Nov 2019 $ 0.00032
-10.58%
$ -- $ 1
Aug 2019 $ 0.000199
-14.25%
$ -- $ 62
Jul 2019 $ 0.000227
-44.47%
$ -- $ 577
Jun 2019 $ 0.000409
+29.99%
$ -- $ 256
Apr 2019 $ 0.000326
+10.67%
$ -- $ 1,148
Mar 2019 $ 0.000294
+51.47%
$ -- $ 7,628
Feb 2019 $ 0.000194
+8.27%
$ -- $ 4,673
Nov 2018 $ 0.00021
-17.75%
$ 26.25 million $ 110,041
Download