Humanscape Historical Data

HUM
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.0449
-61.71%
$-- $63.29 million
Mar 2021 $0
-100.00%
$-- $112
Mar 2020 $0.000289
+0.61%
$-- $1
Nov 2019 $0.00032
-10.58%
$-- $1
Aug 2019 $0.000199
-14.25%
$-- $62
Jul 2019 $0.000227
-44.47%
$-- $577
Jun 2019 $0.000409
+29.99%
$-- $256
Apr 2019 $0.000326
+10.67%
$-- $1,148
Mar 2019 $0.000294
+51.47%
$-- $7,628
Feb 2019 $0.000194
+8.27%
$-- $4,673
Nov 2018 $0.00021
-17.75%
$26.25 million $110,041
Download