Humanscape Historical Data

HUM
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0449
-62.63%
$-- $54.03 million
Oct 31 $0.12
+2.47%
$130.41 million $9.26 million
Mar 22 $0
--%
$-- $0
Mar 1 $0.000802
-75.37%
$-- $112
Mar 23 $0.000289
+0.61%
$-- $1
Nov 18 $0.00032
-10.58%
$-- $1
Aug 19 $0.000199
-6.20%
$-- $7
Aug 12 $0.000201
-11.13%
$-- $19
Aug 5 $0.000226
-2.59%
$-- $36
Jul 29 $0.000227
-2.59%
$-- $9
Jul 22 $0.000233
-31.29%
$-- $144
Jul 15 $0.000237
+7.10%
$-- $9
Jul 8 $0.000444
+38.95%
$-- $56
Jul 1 $0.000294
-28.19%
$-- $360
Jun 24 $0.000409
-10.26%
$-- $190
Jun 17 $0.000456
+44.86%
$-- $66
Apr 15 $0.000326
+4.52%
$-- $125
Apr 8 $0.000312
-1.57%
$-- $345
Apr 1 $0.000317
+7.57%
$-- $678
Mar 25 $0.000294
-1.12%
$-- $238
Mar 18 $0.000298
+6.59%
$-- $535
Mar 11 $0.000281
+38.89%
$-- $4,136
Mar 4 $0.000203
+10.33%
$-- $2,260
Feb 25 $0.000184
+2.79%
$-- $2,742
Feb 18 $0.000179
-14.25%
$-- $1,997
Feb 11 $0.000209
+16.25%
$-- $393
Nov 26 $0.00021
+6.49%
$-- $15,585
Nov 19 $0.000189
-6.29%
$-- $33,138
Nov 12 $0.000197
-19.01%
$24.64 million $42,015
Nov 5 $0.000248
-3.00%
$-- $19,303
Download