Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanscape Historical Data

HUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7 $0.0449
-62.63%
$-- $54.03 million
Oct 31 $0.12
+2.47%
$130.41 million $9.26 million
Mar 22 $0
--%
$-- $0
Mar 1 $0.000802
-75.37%
$-- $112
Mar 23 $0.000289
+0.61%
$-- $1
Nov 18 $0.00032
-10.58%
$-- $1
Aug 19 $0.000199
-6.20%
$-- $7
Aug 12 $0.000201
-11.13%
$-- $19
Aug 5 $0.000226
-2.59%
$-- $36
Jul 29 $0.000227
-2.59%
$-- $9
Jul 22 $0.000233
-31.29%
$-- $144
Jul 15 $0.000237
+7.10%
$-- $9
Jul 8 $0.000444
+38.95%
$-- $56
Jul 1 $0.000294
-28.19%
$-- $360
Jun 24 $0.000409
-10.26%
$-- $190
Jun 17 $0.000456
+44.86%
$-- $66
Apr 15 $0.000326
+4.52%
$-- $125
Apr 8 $0.000312
-1.57%
$-- $345
Apr 1 $0.000317
+7.57%
$-- $678
Mar 25 $0.000294
-1.12%
$-- $238
Mar 18 $0.000298
+6.59%
$-- $535
Mar 11 $0.000281
+38.89%
$-- $4,136
Mar 4 $0.000203
+10.33%
$-- $2,260
Feb 25 $0.000184
+2.79%
$-- $2,742
Feb 18 $0.000179
-14.25%
$-- $1,997
Feb 11 $0.000209
+16.25%
$-- $393
Nov 26 $0.00021
+6.49%
$-- $15,585
Nov 19 $0.000189
-6.29%
$-- $33,138
Nov 12 $0.000197
-19.01%
$24.64 million $42,015
Nov 5 $0.000248
-3.00%
$-- $19,303
Download