Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanscape Historical Data

HUM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.000181
-10.57%
$22.61 million $1,041
Mar 10, 2019 $0.000203
+1.49%
$25.34 million $948
Mar 9, 2019 $0.0002
+6.59%
$24.97 million $847
Mar 8, 2019 $0.000187
-3.64%
$23.42 million $445
Mar 7, 2019 $0.000194
+38.71%
$24.31 million $14
Mar 6, 2019 $0.00014
-27.41%
$17.52 million $4
Mar 4, 2019 $0.000181
-1.34%
$22.66 million $1
Mar 3, 2019 $0.000184
-13.44%
$22.96 million $9
Mar 2, 2019 $0.000212
+8.40%
$26.53 million $8
Mar 1, 2019 $0.000196
+0.78%
$24.48 million $441
Feb 28, 2019 $0.000194
+0.33%
$24.28 million $86
Feb 27, 2019 $0.000194
+1.63%
$24.2 million $1,214
Feb 26, 2019 $0.000191
+4.83%
$23.83 million $973
Feb 25, 2019 $0.000182
+1.75%
$22.73 million $11
Feb 24, 2019 $0.000179
-16.66%
$22.36 million $239
Feb 23, 2019 $0.000215
+11.93%
$26.83 million $257
Feb 22, 2019 $0.000192
-5.46%
$23.98 million $292
Feb 21, 2019 $0.000203
+0.72%
$25.38 million $4
Feb 20, 2019 $0.000202
+3.40%
$25.2 million $2
Feb 19, 2019 $0.000195
-1.55%
$24.38 million $12
Feb 18, 2019 $0.000198
-5.02%
$24.77 million $1,190
Feb 17, 2019 $0.000209
+6.27%
$26.08 million $106
Feb 16, 2019 $0.000196
+5.78%
$24.54 million $205
Feb 15, 2019 $0.000186
+1.65%
$23.2 million $20
Feb 14, 2019 $0.000183
+1.49%
$22.82 million $41
Feb 13, 2019 $0.00018
+0.30%
$22.5 million $20
Nov 29, 2018 $0.00021
+0.00%
$26.25 million $4,089
Nov 28, 2018 $0.000193
+0.00%
$24.15 million $3,750
Nov 27, 2018 $0.000203
+0.00%
$25.4 million $3,926
Nov 26, 2018 $0.000197
+0.00%
$24.65 million $3,820
Nov 25, 2018 $0.000189
+0.00%
$23.65 million $4,292
Nov 24, 2018 $0.000186
+0.00%
$23.28 million $4,307
Nov 23, 2018 $0.000191
+0.00%
$23.84 million $4,525
Nov 22, 2018 $0.00019
+0.00%
$23.78 million $4,500
Nov 21, 2018 $0.000177
+0.00%
$22.1 million $4,634
Nov 20, 2018 $0.000196
+0.00%
$24.54 million $5,282
Nov 19, 2018 $0.000202
+0.00%
$25.24 million $5,598
Nov 18, 2018 $0.000197
+0.00%
$24.64 million $5,553
Nov 17, 2018 $0.0002
+0.00%
$25.01 million $5,591
Nov 16, 2018 $0.000187
+0.00%
$-- $5,594
Nov 15, 2018 $0.000192
+0.00%
$-- $6,126
Nov 14, 2018 $0.000211
+0.00%
$-- $6,362
Nov 13, 2018 $0.000231
+0.00%
$-- $6,402
Nov 12, 2018 $0.000243
+0.00%
$-- $6,388
Nov 11, 2018 $0.000248
+0.00%
$-- $6,401
Nov 10, 2018 $0.000242
+0.00%
$-- $6,412
Nov 9, 2018 $0.000255
+0.00%
$-- $6,490
Download