Humanscape Historical Data

HUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.000181
-10.57%
$ 22.61 million $ 1,041
Mar 10, 2019 $ 0.000203
+1.49%
$ 25.34 million $ 948
Mar 9, 2019 $ 0.0002
+6.59%
$ 24.97 million $ 847
Mar 8, 2019 $ 0.000187
-3.64%
$ 23.42 million $ 445
Mar 7, 2019 $ 0.000194
+38.71%
$ 24.31 million $ 14
Mar 6, 2019 $ 0.00014
-27.41%
$ 17.52 million $ 4
Mar 4, 2019 $ 0.000181
-1.34%
$ 22.66 million $ 1
Mar 3, 2019 $ 0.000184
-13.44%
$ 22.96 million $ 9
Mar 2, 2019 $ 0.000212
+8.40%
$ 26.53 million $ 8
Mar 1, 2019 $ 0.000196
+0.78%
$ 24.48 million $ 441
Feb 28, 2019 $ 0.000194
+0.33%
$ 24.28 million $ 86
Feb 27, 2019 $ 0.000194
+1.63%
$ 24.2 million $ 1,214
Feb 26, 2019 $ 0.000191
+4.83%
$ 23.83 million $ 973
Feb 25, 2019 $ 0.000182
+1.75%
$ 22.73 million $ 11
Feb 24, 2019 $ 0.000179
-16.66%
$ 22.36 million $ 239
Feb 23, 2019 $ 0.000215
+11.93%
$ 26.83 million $ 257
Feb 22, 2019 $ 0.000192
-5.46%
$ 23.98 million $ 292
Feb 21, 2019 $ 0.000203
+0.72%
$ 25.38 million $ 4
Feb 20, 2019 $ 0.000202
+3.40%
$ 25.2 million $ 2
Feb 19, 2019 $ 0.000195
-1.55%
$ 24.38 million $ 12
Feb 18, 2019 $ 0.000198
-5.02%
$ 24.77 million $ 1,190
Feb 17, 2019 $ 0.000209
+6.27%
$ 26.08 million $ 106
Feb 16, 2019 $ 0.000196
+5.78%
$ 24.54 million $ 205
Feb 15, 2019 $ 0.000186
+1.65%
$ 23.2 million $ 20
Feb 14, 2019 $ 0.000183
+1.49%
$ 22.82 million $ 41
Feb 13, 2019 $ 0.00018
+0.30%
$ 22.5 million $ 20
Nov 29, 2018 $ 0.00021
+0.00%
$ 26.25 million $ 4,089
Nov 28, 2018 $ 0.000193
+0.00%
$ 24.15 million $ 3,750
Nov 27, 2018 $ 0.000203
+0.00%
$ 25.4 million $ 3,926
Nov 26, 2018 $ 0.000197
+0.00%
$ 24.65 million $ 3,820
Nov 25, 2018 $ 0.000189
+0.00%
$ 23.65 million $ 4,292
Nov 24, 2018 $ 0.000186
+0.00%
$ 23.28 million $ 4,307
Nov 23, 2018 $ 0.000191
+0.00%
$ 23.84 million $ 4,525
Nov 22, 2018 $ 0.00019
+0.00%
$ 23.78 million $ 4,500
Nov 21, 2018 $ 0.000177
+0.00%
$ 22.1 million $ 4,634
Nov 20, 2018 $ 0.000196
+0.00%
$ 24.54 million $ 5,282
Nov 19, 2018 $ 0.000202
+0.00%
$ 25.24 million $ 5,598
Nov 18, 2018 $ 0.000197
+0.00%
$ 24.64 million $ 5,553
Nov 17, 2018 $ 0.0002
+0.00%
$ 25.01 million $ 5,591
Nov 16, 2018 $ 0.000187
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000192
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000211
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000231
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000243
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000248
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000242
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000255
+0.00%
$ -- $ 6,490
Download