Humanscape Historical Data

HUM
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0449
+23.08%
$ -- $ 4.51 million
Nov 11, 2022 $ 0.0365
-53.81%
$ 39.62 million $ 13.82 million
Nov 10, 2022 $ 0.0791
+30.38%
$ 85.78 million $ 6.3 million
Nov 9, 2022 $ 0.0607
-29.70%
$ 65.79 million $ 8.83 million
Nov 8, 2022 $ 0.0863
-25.69%
$ 93.59 million $ 19.52 million
Nov 7, 2022 $ 0.116
-3.43%
$ 125.94 million $ 1.05 million
Nov 6, 2022 $ 0.12
-2.55%
$ 130.41 million $ 963,749
Nov 5, 2022 $ 0.123
+0.71%
$ 133.83 million $ 1.62 million
Nov 4, 2022 $ 0.122
+4.43%
$ 132.88 million $ 1.8 million
Nov 3, 2022 $ 0.117
+0.23%
$ 127.24 million $ 1.15 million
Nov 2, 2022 $ 0.117
-0.70%
$ 126.94 million $ 2.05 million
Nov 1, 2022 $ 0.118
+0.45%
$ 127.84 million $ 1.68 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2021 $ 0.000802
+7.14%
$ 100.21 million $ 37
Mar 2, 2021 $ 0.000747
-77.05%
$ 93.37 million $ 76
Mar 27, 2020 $ 0.000289
-1.45%
$ 36.09 million $ 1
Mar 26, 2020 $ 0.000293
+2.10%
$ 36.62 million $ 1
Nov 22, 2019 $ 0.00032
-7.67%
$ 40.03 million $ 0
Nov 21, 2019 $ 0.000347
-3.15%
$ 43.35 million $ 0
Aug 21, 2019 $ 0.000199
-4.57%
$ 24.89 million $ 3
Aug 20, 2019 $ 0.000209
-3.13%
$ 26.09 million $ 3
Aug 19, 2019 $ 0.000214
+0.92%
$ 26.78 million $ 1
Aug 15, 2019 $ 0.000201
+1.28%
$ 25.13 million $ 4
Aug 14, 2019 $ 0.000198
-9.93%
$ 24.74 million $ 4
Aug 13, 2019 $ 0.00022
-2.79%
$ 27.47 million $ 6
Aug 12, 2019 $ 0.000226
+0.05%
$ 28.29 million $ 5
Aug 11, 2019 $ 0.000226
+2.33%
$ 28.28 million $ 9
Aug 10, 2019 $ 0.000221
-1.28%
$ 27.64 million $ 9
Aug 9, 2019 $ 0.000224
-4.21%
$ 28.06 million $ 9
Aug 8, 2019 $ 0.000235
+1.12%
$ 29.36 million $ 9
Jul 30, 2019 $ 0.000227
-0.60%
$ 28.38 million $ 5
Jul 29, 2019 $ 0.000228
-2.01%
$ 28.55 million $ 5
Jul 28, 2019 $ 0.000233
+1.02%
$ 29.13 million $ 15
Jul 27, 2019 $ 0.000346
-4.76%
$ 43.23 million $ 5
Jul 26, 2019 $ 0.000363
+51.56%
$ 45.39 million $ 5
Jul 25, 2019 $ 0.00024
+0.07%
$ 29.95 million $ 5
Jul 24, 2019 $ 0.000351
-1.15%
$ 43.87 million $ 2
Jul 23, 2019 $ 0.000355
+4.65%
$ 44.37 million $ 111
Jul 18, 2019 $ 0.000237
+7.52%
$ 29.64 million $ 5
Jul 17, 2019 $ 0.000221
-0.40%
$ 27.57 million $ 4
Jul 14, 2019 $ 0.000444
-0.22%
$ 55.47 million $ 6
Jul 13, 2019 $ 0.000445
-1.31%
$ 55.59 million $ 6
Jul 12, 2019 $ 0.000451
-0.56%
$ 56.33 million $ 6
Jul 11, 2019 $ 0.000453
+51.83%
$ 56.65 million $ 24
Jul 10, 2019 $ 0.000299
-5.98%
$ 37.31 million $ 9
Jul 9, 2019 $ 0.000317
-0.59%
$ 39.69 million $ 6
Jul 7, 2019 $ 0.000294
-0.53%
$ 36.7 million $ 6
Jul 6, 2019 $ 0.000295
+0.25%
$ 36.89 million $ 6
Jul 5, 2019 $ 0.000294
-16.41%
$ 36.8 million $ 7
Jul 4, 2019 $ 0.000352
-5.55%
$ 44.03 million $ 60
Download