NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 177.05
-0.45%
$ 8.08 million $ 1.79 million
Feb 27, 2026 $ 177.86
-3.78%
$ 8.12 million $ 2.87 million
Feb 26, 2026 $ 184.84
-5.71%
$ 8.43 million $ 3.38 million
Feb 25, 2026 $ 196.02
+1.70%
$ 8.94 million $ 4.93 million
Feb 24, 2026 $ 192.73
+0.58%
$ 8.79 million $ 2.81 million
Feb 23, 2026 $ 191.63
+1.00%
$ 8.74 million $ 2.84 million
Feb 22, 2026 $ 189.74
-0.15%
$ 8.66 million $ 1.82 million
Feb 21, 2026 $ 190.02
+0.05%
$ 8.67 million $ 1.77 million
Feb 20, 2026 $ 189.92
+1.33%
$ 8.67 million $ 2.76 million
Feb 19, 2026 $ 187.43
-0.32%
$ 8.55 million $ 2.48 million
Feb 18, 2026 $ 188.03
+1.18%
$ 8.58 million $ 2.56 million
Feb 17, 2026 $ 185.84
+1.90%
$ 8.48 million $ 4.66 million
Feb 16, 2026 $ 182.38
-0.06%
$ 8.32 million $ 1.71 million
Feb 15, 2026 $ 182.49
-0.22%
$ 8.33 million $ 1.74 million
Feb 14, 2026 $ 182.88
-0.10%
$ 8.34 million $ 1.85 million
Feb 13, 2026 $ 183.07
-2.62%
$ 8.35 million $ 13.89 million
Feb 12, 2026 $ 188
-1.29%
$ 8.58 million $ 9.46 million
Feb 11, 2026 $ 190.45
+0.88%
$ 8.69 million $ 8.02 million
Feb 10, 2026 $ 188.78
+0.02%
$ 8.61 million $ 6.27 million
Feb 9, 2026 $ 188.74
+1.62%
$ 8.61 million $ 23 million
Feb 8, 2026 $ 185.74
+0.19%
$ 8.48 million $ 1.84 million
Feb 7, 2026 $ 185.38
+0.07%
$ 8.46 million $ 1.82 million
Feb 6, 2026 $ 185.25
+8.62%
$ 8.45 million $ 15.55 million
Feb 5, 2026 $ 170.54
-4.10%
$ 7.78 million $ 21.03 million
Feb 4, 2026 $ 177.83
-0.87%
$ 8.11 million $ 15.97 million
Feb 3, 2026 $ 179.39
-3.84%
$ 8.19 million $ 8.55 million
Feb 2, 2026 $ 186.55
-0.96%
$ 8.51 million $ 10.07 million
Feb 1, 2026 $ 188.37
-0.23%
$ 8.6 million $ 2.01 million
Jan 31, 2026 $ 188.8
-0.71%
$ 8.61 million $ 1.93 million
Jan 30, 2026 $ 190.15
-0.70%
$ 8.68 million $ 5.84 million
Jan 29, 2026 $ 191.5
+0.22%
$ 8.74 million $ 7.73 million
Jan 28, 2026 $ 191.08
+1.17%
$ 8.72 million $ 5.19 million
Jan 27, 2026 $ 188.87
+1.28%
$ 8.62 million $ 3.32 million
Jan 26, 2026 $ 186.47
+0.04%
$ 8.51 million $ 4.44 million
Jan 25, 2026 $ 186.38
-0.60%
$ 8.5 million $ 1.74 million
Jan 24, 2026 $ 187.51
+0.09%
$ 8.56 million $ 1.69 million
Jan 23, 2026 $ 187.35
+1.68%
$ 8.55 million $ 6.27 million
Jan 22, 2026 $ 184.25
+0.22%
$ 8.41 million $ 5.06 million
Jan 21, 2026 $ 183.85
+2.09%
$ 8.39 million $ 6.8 million
Jan 20, 2026 $ 180.1
-2.51%
$ 8.22 million $ 6.64 million
Jan 19, 2026 $ 184.74
-0.53%
$ 8.43 million $ 1.95 million
Jan 18, 2026 $ 185.74
-0.14%
$ 8.23 million $ 1.64 million
Jan 17, 2026 $ 185.99
-0.11%
$ 8.24 million $ 1.68 million
Jan 16, 2026 $ 186.18
-0.66%
$ 8.75 million $ 4.74 million
Jan 15, 2026 $ 187.41
+2.54%
$ 8.91 million $ 6.1 million
Jan 14, 2026 $ 182.78
-1.56%
$ 8.54 million $ 5.18 million
Jan 13, 2026 $ 185.67
+0.49%
$ 8.67 million $ 5.49 million
Jan 12, 2026 $ 184.77
+0.05%
$ 6.89 million $ 5.27 million
Jan 11, 2026 $ 184.68
+0.01%
$ 6.89 million $ 1.66 million
Jan 10, 2026 $ 184.67
-0.20%
$ 6.89 million $ 1.64 million