NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
Today $ 197.95
+0.00%
$ 9.03 million $ 2.21 million
Apr 18, 2026 $ 198.4
-1.16%
$ 9.05 million $ 2.24 million
Apr 17, 2026 $ 200.73
+1.46%
$ 9.16 million $ 2.76 million
Apr 16, 2026 $ 197.84
-0.34%
$ 9.03 million $ 2.74 million
Apr 15, 2026 $ 198.51
+1.34%
$ 9.06 million $ 2.68 million
Apr 14, 2026 $ 195.89
+3.76%
$ 8.94 million $ 2.92 million
Apr 13, 2026 $ 188.79
+2.10%
$ 8.61 million $ 3.16 million
Apr 12, 2026 $ 184.9
-1.92%
$ 8.47 million $ 2.15 million
Apr 11, 2026 $ 188.53
+0.24%
$ 8.61 million $ 1.99 million
Apr 10, 2026 $ 188.08
+2.88%
$ 8.58 million $ 3.4 million
Apr 9, 2026 $ 182.82
+0.99%
$ 8.34 million $ 2.95 million
Apr 8, 2026 $ 181.02
-1.03%
$ 8.26 million $ 4.53 million
Apr 7, 2026 $ 182.89
+3.42%
$ 8.35 million $ 4.3 million
Apr 6, 2026 $ 176.84
+0.55%
$ 8.07 million $ 3.21 million
Apr 5, 2026 $ 175.88
+0.02%
$ 8.03 million $ 1.81 million
Apr 4, 2026 $ 175.83
-0.07%
$ 8.02 million $ 1.75 million
Apr 3, 2026 $ 175.96
-0.32%
$ 8.03 million $ 1.93 million
Apr 2, 2026 $ 176.53
+0.30%
$ 8.05 million $ 3.68 million
Apr 1, 2026 $ 176
+0.52%
$ 8.03 million $ 2.6 million
Mar 31, 2026 $ 175.09
+6.98%
$ 7.99 million $ 18.05 million
Mar 30, 2026 $ 163.68
-1.27%
$ 7.47 million $ 8.33 million
Mar 29, 2026 $ 165.79
-0.57%
$ 7.56 million $ 4.89 million
Mar 28, 2026 $ 166.73
-0.05%
$ 7.61 million $ 2.19 million
Mar 27, 2026 $ 166.83
-3.13%
$ 7.61 million $ 3.92 million
Mar 26, 2026 $ 172.22
-3.33%
$ 7.86 million $ 5.28 million
Mar 25, 2026 $ 178.16
+0.64%
$ 8.13 million $ 4.28 million
Mar 24, 2026 $ 177.02
+0.58%
$ 8.08 million $ 4.27 million
Mar 23, 2026 $ 176
+2.17%
$ 8.03 million $ 2.13 million
Mar 22, 2026 $ 172.26
-1.41%
$ 7.86 million $ 1.13 million
Mar 21, 2026 $ 174.72
-0.14%
$ 7.97 million $ 975,249
Mar 20, 2026 $ 174.97
-2.36%
$ 7.98 million $ 2.18 million
Mar 19, 2026 $ 179.21
-0.58%
$ 8.18 million $ 1.79 million
Mar 18, 2026 $ 180.25
-1.10%
$ 8.22 million $ 2.76 million
Mar 17, 2026 $ 182.26
-0.21%
$ 8.32 million $ 2.64 million
Mar 16, 2026 $ 182.63
+1.00%
$ 8.33 million $ 2.46 million
Mar 15, 2026 $ 180.83
+0.41%
$ 8.25 million $ 1.72 million
Mar 14, 2026 $ 180.09
-0.03%
$ 8.22 million $ 1.7 million
Mar 13, 2026 $ 180.14
-1.52%
$ 8.22 million $ 2.68 million
Mar 12, 2026 $ 182.93
-0.68%
$ 8.35 million $ 2.57 million
Mar 11, 2026 $ 184.17
-0.15%
$ 8.4 million $ 2.83 million
Mar 10, 2026 $ 184.45
+1.68%
$ 8.42 million $ 2.56 million
Mar 9, 2026 $ 181.39
+2.80%
$ 8.28 million $ 3.48 million
Mar 8, 2026 $ 176.45
-0.18%
$ 8.05 million $ 1.67 million
Mar 7, 2026 $ 176.76
-0.73%
$ 8.07 million $ 1.7 million
Mar 6, 2026 $ 178.05
-2.30%
$ 8.12 million $ 2.72 million
Mar 5, 2026 $ 182.24
-0.46%
$ 8.32 million $ 3 million
Mar 4, 2026 $ 183.08
+2.06%
$ 8.35 million $ 2.73 million
Mar 3, 2026 $ 179.39
-1.40%
$ 8.19 million $ 4.36 million
Mar 2, 2026 $ 181.94
+2.69%
$ 8.3 million $ 3.47 million
Mar 1, 2026 $ 177.17
+0.07%
$ 8.08 million $ 1.81 million
Download