NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
Today $ 220.43
+0.00%
$ 37.58 million $ 959,222
Yesterday $ 225.27
-0.10%
$ 38.45 million $ 933,510
Aug 16, 2026 $ 225.51
+0.06%
$ 38.58 million $ 610,410
Aug 15, 2026 $ 225.39
+0.16%
$ 38.59 million $ 586,782
Aug 14, 2026 $ 225.03
-0.32%
$ 38.59 million $ 1.05 million
Aug 13, 2026 $ 225.75
+0.85%
$ 38.79 million $ 1.02 million
Aug 12, 2026 $ 223.88
+2.56%
$ 38.55 million $ 1.3 million
Aug 11, 2026 $ 218.28
-0.09%
$ 37.73 million $ 1.03 million
Aug 10, 2026 $ 218.48
-2.73%
$ 37.9 million $ 901,894
Aug 9, 2026 $ 224.61
-0.01%
$ 39.2 million $ 610,077
Aug 8, 2026 $ 224.63
+0.34%
$ 39.23 million $ 632,170
Aug 7, 2026 $ 223.9
+1.89%
$ 39.16 million $ 975,535
Aug 6, 2026 $ 219.75
-0.44%
$ 38.63 million $ 1.12 million
Aug 5, 2026 $ 220.73
+1.97%
$ 38.85 million $ 1.24 million
Aug 4, 2026 $ 216.47
+4.55%
$ 38.27 million $ 1.39 million
Aug 3, 2026 $ 207.04
+3.34%
$ 36.67 million $ 1.32 million
Aug 2, 2026 $ 200.35
+0.59%
$ 35.63 million $ 3.88 million
Aug 1, 2026 $ 199.18
-0.19%
$ 35.4 million $ 1.34 million
Jul 31, 2026 $ 199.38
+1.48%
$ 35.5 million $ 1.82 million
Jul 30, 2026 $ 196.46
+2.63%
$ 35.26 million $ 1.81 million
Jul 29, 2026 $ 191.44
-3.08%
$ 34.32 million $ 1.54 million
Jul 28, 2026 $ 197.55
+0.48%
$ 35.99 million $ 5.05 million
Jul 27, 2026 $ 196.6
-6.19%
$ 35.86 million $ 4.54 million
Jul 26, 2026 $ 209.57
+0.71%
$ 38.21 million $ 2.43 million
Jul 25, 2026 $ 208.09
+0.59%
$ 37.94 million $ 2.73 million
Jul 24, 2026 $ 206.88
-0.58%
$ 37.73 million $ 49.47 million
Jul 23, 2026 $ 208.1
-1.94%
$ 37.67 million $ 6.69 million
Jul 22, 2026 $ 212.14
+2.67%
$ 38.53 million $ 17.66 million
Jul 21, 2026 $ 206.63
+1.67%
$ 37.58 million $ 11.26 million
Jul 20, 2026 $ 203.23
-0.54%
$ 37.04 million $ 10.24 million
Jul 19, 2026 $ 204.32
+0.93%
$ 37.31 million $ 102.69 million
Jul 18, 2026 $ 202.44
-0.07%
$ 36.95 million $ 35.44 million
Jul 17, 2026 $ 202.62
-1.61%
$ 37.02 million $ 2.16 million
Jul 16, 2026 $ 205.95
-2.66%
$ 37.83 million $ 2.52 million
Jul 15, 2026 $ 211.57
-0.12%
$ 38.92 million $ 1.78 million
Jul 14, 2026 $ 211.85
+4.20%
$ 39.27 million $ 1.93 million
Jul 13, 2026 $ 203.31
-3.59%
$ 38.42 million $ 2.05 million
Jul 12, 2026 $ 210.88
+1.04%
$ 39.78 million $ 1.09 million
Jul 11, 2026 $ 208.7
-0.87%
$ 39.42 million $ 993,730
Jul 10, 2026 $ 210.52
+4.06%
$ 39.78 million $ 1.75 million
Jul 9, 2026 $ 202.35
-0.63%
$ 38.22 million $ 1.74 million
Jul 8, 2026 $ 203.63
+3.87%
$ 38.55 million $ 1.92 million
Jul 7, 2026 $ 196.05
+0.42%
$ 7.6 million $ 2.05 million
Jul 6, 2026 $ 195.22
-1.53%
$ 8.93 million $ 2.02 million
Jul 5, 2026 $ 198.25
+0.65%
$ 9.02 million $ 1.2 million
Jul 4, 2026 $ 196.97
+0.45%
$ 8.99 million $ 1.2 million
Jul 3, 2026 $ 196.08
+0.87%
$ 8.95 million $ 1.38 million
Jul 2, 2026 $ 194.39
-1.52%
$ 8.87 million $ 2.18 million
Jul 1, 2026 $ 197.39
-1.14%
$ 9.01 million $ 1.88 million
Jun 30, 2026 $ 199.66
+2.19%
$ 9.11 million $ 1.82 million
Download