NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $ 225.42
+0.01%
$ 38.6 million $ 605,250
Aug 16, 4 PM $ 225.39
+0.05%
$ 38.59 million $ 607,399
Aug 16, 3 PM $ 225.29
+0.04%
$ 38.58 million $ 605,444
Aug 16, 2 PM $ 225.19
-0.08%
$ 38.56 million $ 608,338
Aug 16, 1 PM $ 225.37
-0.04%
$ 38.59 million $ 608,752
Aug 16, 12 PM $ 225.48
+0.04%
$ 38.61 million $ 613,801
Aug 16, 11 AM $ 225.4
+0.01%
$ 38.6 million $ 609,383
Aug 16, 10 AM $ 225.26
-0.07%
$ 38.57 million $ 602,654
Aug 16, 9 AM $ 225.49
+0.06%
$ 38.61 million $ 603,887
Aug 16, 8 AM $ 225.37
-0.08%
$ 38.59 million $ 597,320
Aug 16, 7 AM $ 225.54
+0.01%
$ 38.62 million $ 593,593
Aug 16, 6 AM $ 225.52
+0.11%
$ 38.62 million $ 593,040
Aug 16, 5 AM $ 225.27
-0.08%
$ 38.57 million $ 597,611
Aug 16, 4 AM $ 225.46
-0.01%
$ 38.61 million $ 591,865
Aug 16, 3 AM $ 225.47
+0.06%
$ 38.61 million $ 592,087
Aug 16, 2 AM $ 225.33
+0.04%
$ 38.58 million $ 593,595
Aug 16, 1 AM $ 225.25
-0.01%
$ 38.57 million $ 592,794
Aug 16, 12 AM $ 225.27
-0.05%
$ 38.57 million $ 589,512
Aug 15, 11 PM $ 225.39
+0.03%
$ 38.59 million $ 586,782
Aug 15, 10 PM $ 225.32
-0.08%
$ 38.58 million $ 604,772
Aug 15, 9 PM $ 225.49
+0.04%
$ 38.61 million $ 619,437
Aug 15, 8 PM $ 225.42
+0.03%
$ 38.6 million $ 666,158
Aug 15, 7 PM $ 225.34
+0.00%
$ 38.59 million $ 676,648
Aug 15, 6 PM $ 225.34
+0.02%
$ 38.59 million $ 687,523
Aug 15, 5 PM $ 225.28
+0.00%
$ 38.58 million $ 700,617
Aug 15, 4 PM $ 225.27
+0.04%
$ 38.58 million $ 723,420
Aug 15, 3 PM $ 225.17
+0.10%
$ 38.57 million $ 764,001
Aug 15, 2 PM $ 224.95
-0.13%
$ 38.53 million $ 775,368
Aug 15, 1 PM $ 225.24
+0.02%
$ 38.58 million $ 788,273
Aug 15, 12 PM $ 225.2
+0.05%
$ 38.57 million $ 794,228
Aug 15, 11 AM $ 225.09
-0.03%
$ 38.55 million $ 803,623
Aug 15, 10 AM $ 225.14
+0.04%
$ 38.56 million $ 808,000
Aug 15, 9 AM $ 225.06
+0.08%
$ 38.55 million $ 820,119
Aug 15, 8 AM $ 224.88
+0.08%
$ 38.52 million $ 829,704
Aug 15, 7 AM $ 224.68
-0.06%
$ 38.48 million $ 842,327
Aug 15, 6 AM $ 224.8
+0.05%
$ 38.55 million $ 868,950
Aug 15, 5 AM $ 224.74
-0.01%
$ 38.54 million $ 956,723
Aug 15, 4 AM $ 224.77
-0.02%
$ 38.55 million $ 962,510
Aug 15, 3 AM $ 224.82
-0.05%
$ 38.55 million $ 987,369
Aug 15, 2 AM $ 224.94
+0.00%
$ 38.57 million $ 1.01 million
Aug 15, 1 AM $ 224.93
-0.01%
$ 38.57 million $ 1.02 million
Aug 15, 12 AM $ 224.96
-0.03%
$ 38.58 million $ 1.02 million
Aug 14, 11 PM $ 225.03
-0.01%
$ 38.59 million $ 1.05 million
Aug 14, 10 PM $ 225.05
-0.01%
$ 38.59 million $ 1.07 million
Aug 14, 9 PM $ 225.07
-0.07%
$ 38.6 million $ 1.11 million
Aug 14, 8 PM $ 225.24
-0.07%
$ 38.63 million $ 1.09 million
Aug 14, 7 PM $ 225.38
+0.07%
$ 38.65 million $ 1.08 million
Aug 14, 6 PM $ 225.22
-0.14%
$ 38.63 million $ 1.08 million
Aug 14, 5 PM $ 225.54
+0.05%
$ 38.68 million $ 1.09 million
Aug 14, 4 PM $ 225.42
+0.02%
$ 38.7 million $ 1.08 million