Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 6 AM $219.11
-0.39%
$33.75 million $1.22 million
Oct 16, 5 AM $219.96
+0.17%
$33.87 million $1.22 million
Oct 16, 4 AM $219.59
+0.08%
$33.81 million $1.23 million
Oct 16, 3 AM $219.42
-0.02%
$33.79 million $1.23 million
Oct 16, 2 AM $219.46
+0.25%
$33.79 million $1.23 million
Oct 16, 1 AM $218.92
+0.10%
$33.71 million $1.24 million
Oct 16, 12 AM $218.7
+0.07%
$33.68 million $1.21 million
Oct 15, 11 PM $218.54
-0.04%
$33.65 million $1.21 million
Oct 15, 10 PM $218.61
+0.30%
$33.66 million $1.23 million
Oct 15, 9 PM $217.95
-0.03%
$33.56 million $1.26 million
Oct 15, 8 PM $218.02
+0.01%
$33.57 million $1.25 million
Oct 15, 7 PM $217.98
-0.33%
$33.57 million $1.24 million
Oct 15, 6 PM $218.7
+0.00%
$33.68 million $1.27 million
Oct 15, 5 PM $218.71
+0.56%
$33.73 million $1.25 million
Oct 15, 4 PM $217.49
-0.22%
$33.54 million $1.24 million
Oct 15, 3 PM $217.97
+0.13%
$33.58 million $1.25 million
Oct 15, 2 PM $217.68
+1.70%
$33.54 million $1.23 million
Oct 15, 1 PM $214.05
-1.64%
$32.98 million $1.17 million
Oct 15, 12 PM $217.61
-0.27%
$33.53 million $1.14 million
Oct 15, 11 AM $218.2
+0.32%
$33.62 million $1.13 million
Oct 15, 10 AM $217.5
-0.12%
$33.51 million $1.15 million
Oct 15, 9 AM $217.77
-0.31%
$33.55 million $1.14 million
Oct 15, 8 AM $218.45
-0.14%
$33.66 million $1.15 million
Oct 15, 7 AM $218.74
+0.11%
$33.7 million $1.15 million
Oct 15, 6 AM $218.5
-0.21%
$33.6 million $1.15 million
Oct 15, 5 AM $218.95
-0.59%
$33.67 million $1.14 million
Oct 15, 4 AM $220.25
+0.75%
$33.87 million $1.14 million
Oct 15, 3 AM $218.6
-0.15%
$33.61 million $1.13 million
Oct 15, 2 AM $218.94
+0.06%
$33.67 million $1.12 million
Oct 15, 1 AM $218.8
-0.33%
$33.65 million $1.11 million
Oct 15, 12 AM $219.52
+0.45%
$33.76 million $1.12 million
Oct 14, 11 PM $218.53
-0.27%
$33.6 million $1.13 million
Oct 14, 10 PM $219.13
-1.06%
$33.7 million $1.13 million
Oct 14, 9 PM $221.48
-0.11%
$34.06 million $1.11 million
Oct 14, 8 PM $221.72
+0.20%
$34.09 million $1.1 million
Oct 14, 7 PM $221.28
+0.16%
$34.03 million $1.13 million
Oct 14, 6 PM $220.93
-0.17%
$33.97 million $1.12 million
Oct 14, 5 PM $221.3
-0.62%
$34.07 million $1.15 million
Oct 14, 4 PM $222.68
-0.24%
$34.28 million $1.14 million
Oct 14, 3 PM $223.22
-0.57%
$34.28 million $1.14 million
Oct 14, 2 PM $224.5
-0.40%
$34.48 million $1.15 million
Oct 14, 1 PM $225.4
-0.54%
$34.62 million $1.18 million
Oct 14, 12 PM $226.63
-0.47%
$34.81 million $1.18 million
Oct 14, 11 AM $227.79
-0.51%
$34.99 million $1.21 million
Oct 14, 10 AM $228.96
-0.18%
$35.17 million $1.2 million
Oct 14, 9 AM $229.38
+0.01%
$35.23 million $1.19 million
Oct 14, 8 AM $229.37
-0.05%
$35.23 million $1.19 million
Oct 14, 7 AM $229.48
+0.19%
$35.25 million $1.41 million
Oct 14, 6 AM $229.05
+0.09%
$35.2 million $1.4 million
Oct 14, 5 AM $228.84
-0.45%
$35.22 million $1.39 million