NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 2
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 220.02
+0.00%
$ 37.52 million $ 941,356
7:02 PM $ 220.03
+0.01%
$ 37.52 million $ 941,344
7:01 PM $ 220.01
-0.02%
$ 37.52 million $ 944,136
7:00 PM $ 220.05
+0.00%
$ 37.52 million $ 945,248
6:59 PM $ 220.05
+0.00%
$ 37.53 million $ 945,215
6:58 PM $ 220.05
-0.01%
$ 37.53 million $ 947,226
6:57 PM $ 220.06
-0.03%
$ 37.53 million $ 947,208
6:56 PM $ 220.12
-0.05%
$ 37.53 million $ 947,087
6:55 PM $ 220.23
+0.00%
$ 37.53 million $ 947,146
6:54 PM $ 220.23
-0.01%
$ 37.56 million $ 947,150
6:53 PM $ 220.24
+0.00%
$ 37.56 million $ 947,090
6:52 PM $ 220.25
-0.01%
$ 37.56 million $ 947,090
6:51 PM $ 220.27
+0.00%
$ 37.56 million $ 947,294
6:50 PM $ 220.27
+0.00%
$ 37.56 million $ 947,294
6:49 PM $ 220.27
-0.01%
$ 37.56 million $ 947,290
6:48 PM $ 220.28
+0.00%
$ 37.56 million $ 947,151
6:47 PM $ 220.28
+0.02%
$ 37.56 million $ 947,180
6:46 PM $ 220.24
+0.02%
$ 37.56 million $ 946,701
6:45 PM $ 220.21
+0.00%
$ 37.56 million $ 946,406
6:44 PM $ 220.21
-0.01%
$ 37.55 million $ 946,428
6:43 PM $ 220.24
+0.00%
$ 37.55 million $ 946,444
6:42 PM $ 220.24
-0.01%
$ 37.55 million $ 946,583
6:41 PM $ 220.26
-0.02%
$ 37.55 million $ 949,251
6:40 PM $ 220.3
+0.00%
$ 37.55 million $ 949,957
6:39 PM $ 220.3
+0.00%
$ 37.57 million $ 950,727
6:38 PM $ 220.31
+0.01%
$ 37.57 million $ 950,747
6:37 PM $ 220.28
+0.02%
$ 37.57 million $ 951,401
6:36 PM $ 220.24
+0.03%
$ 37.57 million $ 951,375
6:35 PM $ 220.17
+0.00%
$ 37.57 million $ 951,047
6:34 PM $ 220.17
+0.00%
$ 37.55 million $ 951,069
6:33 PM $ 220.17
+0.00%
$ 37.55 million $ 951,097
6:32 PM $ 220.17
+0.01%
$ 37.55 million $ 951,125
6:31 PM $ 220.14
+0.04%
$ 37.55 million $ 954,382
6:30 PM $ 220.07
+0.00%
$ 37.55 million $ 956,637
6:29 PM $ 220.06
+0.00%
$ 37.53 million $ 956,639
6:28 PM $ 220.06
+0.00%
$ 37.53 million $ 956,608
6:27 PM $ 220.06
-0.01%
$ 37.53 million $ 956,521
6:26 PM $ 220.07
-0.05%
$ 37.53 million $ 957,963
6:25 PM $ 220.19
+0.00%
$ 37.53 million $ 959,295
6:24 PM $ 220.19
+0.02%
$ 37.55 million $ 959,275
6:23 PM $ 220.15
+0.00%
$ 37.55 million $ 960,401
6:22 PM $ 220.15
+0.02%
$ 37.55 million $ 960,404
6:21 PM $ 220.11
+0.06%
$ 37.55 million $ 962,076
6:20 PM $ 219.98
+0.00%
$ 37.55 million $ 962,278
6:19 PM $ 219.98
+0.01%
$ 37.51 million $ 962,889
6:18 PM $ 219.96
+0.01%
$ 37.51 million $ 963,690
6:17 PM $ 219.95
+0.01%
$ 37.51 million $ 963,547
6:16 PM $ 219.93
+0.06%
$ 37.51 million $ 964,959
6:15 PM $ 219.8
+0.00%
$ 37.51 million $ 966,099
6:14 PM $ 219.79
+0.01%
$ 37.48 million $ 966,088