NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $185.5
-0.26%
$8.46 million $2.21 million
Apr 12, 8 AM $185.99
-0.26%
$8.49 million $2.21 million
Apr 12, 7 AM $186.47
+0.32%
$8.51 million $2.22 million
Apr 12, 6 AM $185.86
+0.28%
$8.48 million $2.22 million
Apr 12, 5 AM $185.34
-0.17%
$8.46 million $2.23 million
Apr 12, 4 AM $185.66
-0.28%
$8.47 million $2.24 million
Apr 12, 3 AM $186.19
+0.03%
$8.5 million $2.25 million
Apr 12, 2 AM $186.14
+0.25%
$8.49 million $2.24 million
Apr 12, 1 AM $185.67
-1.68%
$8.47 million $2.22 million
Apr 12, 12 AM $188.85
+0.17%
$8.62 million $1.95 million
Apr 11, 11 PM $188.53
-0.21%
$8.6 million $1.99 million
Apr 11, 10 PM $188.92
-0.04%
$8.62 million $2.02 million
Apr 11, 9 PM $188.99
-0.04%
$8.62 million $2.05 million
Apr 11, 8 PM $189.07
+0.12%
$8.63 million $2.07 million
Apr 11, 7 PM $188.84
-0.09%
$8.62 million $2.11 million
Apr 11, 6 PM $189
+0.01%
$8.62 million $2.14 million
Apr 11, 5 PM $188.99
+0.39%
$8.62 million $2.16 million
Apr 11, 4 PM $188.25
-0.02%
$8.59 million $2.14 million
Apr 11, 3 PM $188.3
+0.21%
$8.59 million $2.16 million
Apr 11, 2 PM $187.91
-0.16%
$8.57 million $2.4 million
Apr 11, 1 PM $188.21
+0.13%
$8.59 million $2.67 million
Apr 11, 12 PM $187.98
+0.03%
$8.58 million $3.03 million
Apr 11, 11 AM $187.91
-0.18%
$8.57 million $3.1 million
Apr 11, 10 AM $188.25
+0.10%
$8.59 million $3.24 million
Apr 11, 9 AM $188.06
+0.00%
$8.58 million $3.24 million
Apr 11, 8 AM $188.06
+0.08%
$8.58 million $3.26 million
Apr 11, 7 AM $187.91
-0.10%
$8.57 million $3.24 million
Apr 11, 6 AM $188.1
+0.02%
$8.58 million $3.29 million
Apr 11, 5 AM $188.07
+0.28%
$8.58 million $3.3 million
Apr 11, 4 AM $187.55
+0.19%
$8.56 million $3.3 million
Apr 11, 3 AM $187.19
-0.01%
$8.54 million $3.37 million
Apr 11, 2 AM $187.2
+0.02%
$8.54 million $3.36 million
Apr 11, 1 AM $187.17
+0.15%
$8.54 million $3.43 million
Apr 11, 12 AM $186.89
-0.63%
$8.53 million $3.44 million
Apr 10, 11 PM $188.08
-0.02%
$8.58 million $3.4 million
Apr 10, 10 PM $188.12
-0.13%
$8.58 million $3.39 million
Apr 10, 9 PM $188.37
-0.05%
$8.6 million $3.38 million
Apr 10, 8 PM $188.46
-0.01%
$8.6 million $3.39 million
Apr 10, 7 PM $188.47
-0.13%
$8.6 million $3.37 million
Apr 10, 6 PM $188.72
+0.19%
$8.61 million $3.46 million
Apr 10, 5 PM $188.36
+0.10%
$8.59 million $3.45 million
Apr 10, 4 PM $188.17
-0.03%
$8.59 million $3.43 million
Apr 10, 3 PM $188.23
-0.22%
$8.59 million $3.53 million
Apr 10, 2 PM $188.63
+0.69%
$8.61 million $3.5 million
Apr 10, 1 PM $187.35
+1.75%
$8.55 million $3.25 million
Apr 10, 12 PM $184.13
+0.43%
$8.4 million $3.01 million
Apr 10, 11 AM $183.33
+0.21%
$8.37 million $2.96 million
Apr 10, 10 AM $182.95
-0.02%
$8.35 million $2.83 million
Apr 10, 9 AM $182.99
+0.20%
$8.35 million $2.83 million
Apr 10, 8 AM $182.62
-0.25%
$8.33 million $2.82 million