NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $183.37
-0.28%
$8.37 million $5.59 million
Apr 8, 5 AM $183.88
+0.33%
$8.39 million $5.47 million
Apr 8, 4 AM $183.27
-0.04%
$8.36 million $5.41 million
Apr 8, 3 AM $183.34
+0.01%
$8.37 million $5.33 million
Apr 8, 2 AM $183.33
+0.22%
$8.37 million $4.96 million
Apr 8, 1 AM $182.93
+0.02%
$8.35 million $4.65 million
Apr 8, 12 AM $182.9
+0.00%
$8.35 million $4.36 million
Apr 7, 11 PM $182.89
+0.66%
$8.35 million $4.3 million
Apr 7, 10 PM $181.69
+1.74%
$8.29 million $3.76 million
Apr 7, 9 PM $178.58
+0.25%
$8.15 million $3.37 million
Apr 7, 8 PM $178.13
+0.36%
$8.13 million $3.12 million
Apr 7, 7 PM $177.49
+1.22%
$8.1 million $2.85 million
Apr 7, 6 PM $175.34
-0.35%
$8 million $2.85 million
Apr 7, 5 PM $175.97
+0.15%
$8.03 million $2.83 million
Apr 7, 4 PM $175.71
+0.35%
$8.02 million $2.91 million
Apr 7, 3 PM $175.1
+0.23%
$7.99 million $2.83 million
Apr 7, 2 PM $174.69
-0.61%
$7.97 million $2.76 million
Apr 7, 1 PM $175.77
+0.38%
$8.02 million $2.71 million
Apr 7, 12 PM $175.1
-0.15%
$7.99 million $2.66 million
Apr 7, 11 AM $175.37
-0.07%
$8 million $2.76 million
Apr 7, 10 AM $175.49
-0.73%
$8.01 million $2.82 million
Apr 7, 9 AM $176.78
-0.12%
$8.07 million $2.81 million
Apr 7, 8 AM $177
+0.19%
$8.08 million $2.87 million
Apr 7, 7 AM $176.67
+0.19%
$8.06 million $2.81 million
Apr 7, 6 AM $176.33
+0.06%
$8.05 million $2.82 million
Apr 7, 5 AM $176.23
-0.08%
$8.04 million $2.85 million
Apr 7, 4 AM $176.38
+0.07%
$8.05 million $2.92 million
Apr 7, 3 AM $176.25
+0.13%
$8.04 million $2.97 million
Apr 7, 2 AM $176.02
-0.06%
$8.03 million $3.09 million
Apr 7, 1 AM $176.12
-0.32%
$8.04 million $3.15 million
Apr 7, 12 AM $176.69
-0.09%
$8.06 million $3.27 million
Apr 6, 11 PM $176.84
-0.01%
$8.07 million $3.21 million
Apr 6, 10 PM $176.86
-0.15%
$8.07 million $3.21 million
Apr 6, 9 PM $177.13
-0.13%
$8.08 million $3.2 million
Apr 6, 8 PM $177.35
+0.04%
$8.09 million $3.14 million
Apr 6, 7 PM $177.28
+0.04%
$8.09 million $3.12 million
Apr 6, 6 PM $177.21
+0.39%
$8.09 million $3.1 million
Apr 6, 5 PM $176.52
-0.19%
$8.05 million $3.12 million
Apr 6, 4 PM $176.86
-0.28%
$8.07 million $2.99 million
Apr 6, 3 PM $177.36
+0.49%
$8.09 million $2.94 million
Apr 6, 2 PM $176.49
-0.27%
$8.05 million $2.92 million
Apr 6, 1 PM $176.97
-0.37%
$8.08 million $2.89 million
Apr 6, 12 PM $177.63
-0.25%
$8.11 million $2.91 million
Apr 6, 11 AM $178.07
+0.26%
$8.13 million $2.82 million
Apr 6, 10 AM $177.6
-0.42%
$8.1 million $2.72 million
Apr 6, 9 AM $178.36
-0.33%
$8.14 million $2.7 million
Apr 6, 8 AM $178.95
+0.53%
$8.17 million $2.57 million
Apr 6, 7 AM $178.01
+0.20%
$8.12 million $2.49 million
Apr 6, 6 AM $177.65
+0.19%
$8.11 million $2.45 million
Apr 6, 5 AM $177.31
-0.09%
$8.09 million $2.41 million