Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $207.41
+0.04%
$9.46 million $1.19 million
Jun 7, 6 AM $207.33
+0.10%
$9.46 million $1.2 million
Jun 7, 5 AM $207.12
+0.26%
$9.45 million $1.2 million
Jun 7, 4 AM $206.59
+0.09%
$9.43 million $1.21 million
Jun 7, 3 AM $206.39
+0.24%
$9.42 million $1.25 million
Jun 7, 2 AM $205.9
-0.08%
$9.4 million $1.32 million
Jun 7, 1 AM $206.06
+0.00%
$9.4 million $1.38 million
Jun 7, 12 AM $206.06
-0.14%
$9.4 million $1.51 million
Jun 6, 11 PM $206.35
+0.43%
$9.42 million $1.55 million
Jun 6, 10 PM $205.47
-0.06%
$9.38 million $1.68 million
Jun 6, 9 PM $205.59
+0.03%
$9.38 million $1.85 million
Jun 6, 8 PM $205.54
+0.28%
$9.38 million $1.91 million
Jun 6, 7 PM $204.96
+0.11%
$9.35 million $1.91 million
Jun 6, 6 PM $204.73
+0.04%
$9.34 million $1.92 million
Jun 6, 5 PM $204.65
-0.04%
$9.34 million $1.96 million
Jun 6, 4 PM $204.75
+0.21%
$9.34 million $2.01 million
Jun 6, 3 PM $204.32
-0.33%
$9.32 million $2.06 million
Jun 6, 2 PM $205.01
-0.06%
$9.35 million $2.13 million
Jun 6, 1 PM $205.12
+0.27%
$9.36 million $2.2 million
Jun 6, 12 PM $204.57
+0.48%
$9.33 million $2.26 million
Jun 6, 11 AM $203.6
+0.24%
$9.29 million $2.27 million
Jun 6, 10 AM $203.11
-0.19%
$9.27 million $2.28 million
Jun 6, 9 AM $203.5
+0.69%
$9.29 million $2.29 million
Jun 6, 8 AM $202.12
+0.49%
$9.22 million $2.33 million
Jun 6, 7 AM $201.13
-0.63%
$9.18 million $2.33 million
Jun 6, 6 AM $202.41
+0.28%
$9.24 million $2.43 million
Jun 6, 5 AM $201.84
+0.76%
$9.21 million $2.44 million
Jun 6, 4 AM $200.33
-1.11%
$9.14 million $2.46 million
Jun 6, 3 AM $202.58
+0.42%
$9.24 million $2.42 million
Jun 6, 2 AM $201.75
-0.01%
$9.21 million $2.36 million
Jun 6, 1 AM $201.8
-1.81%
$9.21 million $2.31 million
Jun 6, 12 AM $205.53
+0.61%
$9.38 million $2.19 million
Jun 5, 11 PM $204.29
-0.35%
$9.32 million $2.18 million
Jun 5, 10 PM $205
-0.36%
$9.35 million $2.08 million
Jun 5, 9 PM $205.74
+0.24%
$9.39 million $1.92 million
Jun 5, 8 PM $205.24
-0.42%
$9.37 million $1.88 million
Jun 5, 7 PM $206.13
+0.31%
$9.41 million $1.88 million
Jun 5, 6 PM $205.48
-1.27%
$9.38 million $1.89 million
Jun 5, 5 PM $208.14
-0.07%
$9.5 million $1.86 million
Jun 5, 4 PM $208.27
-0.61%
$9.5 million $1.83 million
Jun 5, 3 PM $209.56
-0.75%
$9.56 million $1.86 million
Jun 5, 2 PM $211.14
-1.07%
$9.63 million $1.88 million
Jun 5, 1 PM $213.43
-0.81%
$9.74 million $1.91 million
Jun 5, 12 PM $215.17
-0.38%
$9.82 million $1.89 million
Jun 5, 11 AM $215.99
-0.08%
$9.86 million $1.88 million
Jun 5, 10 AM $216.17
+0.03%
$9.86 million $1.89 million
Jun 5, 9 AM $216.11
+0.18%
$9.86 million $1.89 million
Jun 5, 8 AM $215.72
+0.21%
$9.84 million $2.06 million
Jun 5, 7 AM $215.26
+0.05%
$9.82 million $2.09 million
Jun 5, 6 AM $215.16
-0.23%
$9.82 million $2 million