NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $177.31
-0.09%
$8.09 million $2.41 million
Apr 6, 4 AM $177.47
+0.12%
$8.1 million $2.28 million
Apr 6, 3 AM $177.27
+0.02%
$8.09 million $2.21 million
Apr 6, 2 AM $177.23
+0.10%
$8.09 million $2.07 million
Apr 6, 1 AM $177.05
+0.13%
$8.08 million $1.99 million
Apr 6, 12 AM $176.83
+0.54%
$8.07 million $1.86 million
Apr 5, 11 PM $175.88
+0.14%
$8.03 million $1.81 million
Apr 5, 10 PM $175.64
-0.06%
$8.01 million $1.81 million
Apr 5, 9 PM $175.75
-0.09%
$8.02 million $1.78 million
Apr 5, 8 PM $175.91
+0.08%
$8.03 million $1.79 million
Apr 5, 7 PM $175.78
+0.08%
$8.02 million $1.78 million
Apr 5, 6 PM $175.64
+0.23%
$8.01 million $1.78 million
Apr 5, 5 PM $175.23
-0.18%
$8 million $1.77 million
Apr 5, 4 PM $175.54
+0.16%
$8.01 million $1.77 million
Apr 5, 3 PM $175.26
+0.02%
$8 million $1.81 million
Apr 5, 2 PM $174.83
-0.02%
$7.98 million $1.79 million
Apr 5, 1 PM $174.87
-0.29%
$7.98 million $1.81 million
Apr 5, 12 PM $175.38
+0.03%
$8 million $1.78 million
Apr 5, 11 AM $175.33
+0.13%
$8 million $1.77 million
Apr 5, 10 AM $175.11
+0.07%
$7.99 million $1.75 million
Apr 5, 9 AM $174.98
-0.30%
$7.98 million $1.76 million
Apr 5, 8 AM $175.5
+0.02%
$8.01 million $1.77 million
Apr 5, 7 AM $175.47
+0.10%
$8.01 million $1.76 million
Apr 5, 6 AM $175.29
+0.01%
$8 million $1.76 million
Apr 5, 5 AM $175.28
+0.02%
$8 million $1.76 million
Apr 5, 4 AM $175.25
-0.13%
$8 million $1.77 million
Apr 5, 3 AM $175.47
+0.05%
$8.01 million $1.8 million
Apr 5, 2 AM $175.39
-0.05%
$8 million $1.81 million
Apr 5, 1 AM $175.48
+0.05%
$8.01 million $1.79 million
Apr 5, 12 AM $175.38
-0.26%
$8 million $1.77 million
Apr 4, 11 PM $175.83
+0.13%
$8.02 million $1.75 million
Apr 4, 10 PM $175.6
-0.07%
$8.01 million $1.75 million
Apr 4, 9 PM $175.73
-0.14%
$8.02 million $1.77 million
Apr 4, 8 PM $175.97
+0.38%
$8.03 million $1.77 million
Apr 4, 7 PM $175.31
-0.02%
$8 million $1.77 million
Apr 4, 6 PM $175.34
-0.29%
$8 million $1.77 million
Apr 4, 5 PM $175.85
-0.03%
$8.02 million $1.75 million
Apr 4, 4 PM $175.91
+0.36%
$8.03 million $1.77 million
Apr 4, 3 PM $175.29
-0.23%
$8 million $1.75 million
Apr 4, 2 PM $175.69
+0.13%
$8.02 million $1.78 million
Apr 4, 1 PM $175.47
-0.26%
$8.01 million $1.76 million
Apr 4, 12 PM $175.93
-0.02%
$8.03 million $1.77 million
Apr 4, 11 AM $175.96
+0.22%
$8.03 million $1.81 million
Apr 4, 10 AM $175.58
-0.06%
$8.01 million $1.88 million
Apr 4, 9 AM $175.69
-0.04%
$8.02 million $1.88 million
Apr 4, 8 AM $175.76
+0.02%
$8.02 million $1.89 million
Apr 4, 7 AM $175.72
+0.19%
$8.02 million $1.91 million
Apr 4, 6 AM $175.38
-0.06%
$8 million $1.91 million
Apr 4, 5 AM $175.5
-0.07%
$8.01 million $1.9 million
Apr 4, 4 AM $175.62
+0.02%
$8.01 million $1.89 million