NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $171.62
-0.36%
$7.83 million $2.83 million
Apr 2, 2 AM $172.25
-0.06%
$7.86 million $2.76 million
Apr 2, 1 AM $172.35
-2.33%
$7.86 million $2.64 million
Apr 2, 12 AM $176.46
+0.26%
$8.05 million $2.64 million
Apr 1, 11 PM $176
-0.07%
$8.03 million $2.6 million
Apr 1, 10 PM $176.12
+0.17%
$8.04 million $2.68 million
Apr 1, 9 PM $175.81
+0.05%
$8.02 million $2.56 million
Apr 1, 8 PM $175.72
-0.02%
$8.02 million $2.54 million
Apr 1, 7 PM $175.76
+0.14%
$8.02 million $2.49 million
Apr 1, 6 PM $175.52
-0.34%
$8.01 million $2.43 million
Apr 1, 5 PM $176.13
-0.31%
$8.04 million $2.38 million
Apr 1, 4 PM $176.67
-0.28%
$8.06 million $2.53 million
Apr 1, 3 PM $176.96
+0.25%
$8.07 million $2.78 million
Apr 1, 2 PM $176.53
+0.38%
$8.05 million $2.81 million
Apr 1, 1 PM $175.86
-0.05%
$8.02 million $2.84 million
Apr 1, 12 PM $175.96
-0.53%
$8.03 million $2.62 million
Apr 1, 11 AM $176.89
+0.62%
$8.07 million $2.8 million
Apr 1, 10 AM $175.8
+0.21%
$8.02 million $8.83 million
Apr 1, 9 AM $175.44
-0.08%
$8.01 million $10.63 million
Apr 1, 8 AM $175.59
-0.29%
$8.01 million $12.3 million
Apr 1, 7 AM $176.09
-0.39%
$8.03 million $13.12 million
Apr 1, 6 AM $176.78
+0.61%
$8.07 million $14.09 million
Apr 1, 5 AM $175.71
+0.14%
$8.02 million $14.99 million
Apr 1, 4 AM $175.46
+0.31%
$8.01 million $15.69 million
Apr 1, 3 AM $174.92
+0.14%
$7.98 million $16.45 million
Apr 1, 2 AM $174.68
+0.08%
$7.97 million $17.1 million
Apr 1, 1 AM $174.53
-0.36%
$7.96 million $17.52 million
Apr 1, 12 AM $175.16
+0.04%
$7.99 million $17.75 million
Mar 31, 11 PM $175.09
+0.63%
$7.99 million $18.05 million
Mar 31, 10 PM $174
+0.05%
$7.94 million $18.12 million
Mar 31, 9 PM $173.91
-0.21%
$7.94 million $18.28 million
Mar 31, 8 PM $174.28
-0.14%
$7.95 million $18.33 million
Mar 31, 7 PM $174.53
+0.40%
$7.96 million $18.6 million
Mar 31, 6 PM $173.84
+0.74%
$7.93 million $18.82 million
Mar 31, 5 PM $172.56
-0.28%
$7.87 million $19.19 million
Mar 31, 4 PM $173.04
+1.74%
$7.9 million $19.24 million
Mar 31, 3 PM $170.08
-0.06%
$7.76 million $19.24 million
Mar 31, 2 PM $170.18
-0.02%
$7.77 million $19.78 million
Mar 31, 1 PM $170.22
+1.48%
$7.77 million $20.1 million
Mar 31, 12 PM $167.74
+0.21%
$7.65 million $20.22 million
Mar 31, 11 AM $167.35
+0.62%
$7.64 million $20.39 million
Mar 31, 10 AM $166.36
-0.15%
$7.59 million $15.02 million
Mar 31, 9 AM $166.61
-0.14%
$7.6 million $13.43 million
Mar 31, 8 AM $166.84
+0.06%
$7.61 million $12.34 million
Mar 31, 7 AM $166.74
+0.37%
$7.61 million $11.83 million
Mar 31, 6 AM $166.13
-0.05%
$7.58 million $11.2 million
Mar 31, 5 AM $166.22
+0.24%
$7.58 million $10.52 million
Mar 31, 4 AM $165.83
-0.19%
$7.57 million $10.03 million
Mar 31, 3 AM $166.15
-0.14%
$7.58 million $9.52 million
Mar 31, 2 AM $166.37
-0.09%
$7.59 million $9.02 million