NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $166.37
-0.09%
$7.59 million $9.02 million
Mar 31, 1 AM $166.53
+0.68%
$7.6 million $8.71 million
Mar 31, 12 AM $165.4
+1.06%
$7.55 million $8.52 million
Mar 30, 11 PM $163.68
-0.64%
$7.47 million $8.33 million
Mar 30, 10 PM $164.74
-0.12%
$7.52 million $8.2 million
Mar 30, 9 PM $164.93
-0.25%
$7.53 million $8.1 million
Mar 30, 8 PM $165.34
+0.00%
$7.54 million $7.98 million
Mar 30, 7 PM $165.32
-0.09%
$7.54 million $7.75 million
Mar 30, 6 PM $165.47
-0.54%
$7.55 million $7.55 million
Mar 30, 5 PM $166.36
-0.18%
$7.59 million $7.24 million
Mar 30, 4 PM $166.66
-0.49%
$7.6 million $7.05 million
Mar 30, 3 PM $167.52
-0.32%
$7.64 million $6.88 million
Mar 30, 2 PM $168.05
+0.98%
$7.67 million $6.64 million
Mar 30, 1 PM $166.5
-1.70%
$7.6 million $6.58 million
Mar 30, 12 PM $169.38
+0.30%
$7.73 million $6.66 million
Mar 30, 11 AM $168.88
+0.24%
$7.71 million $6.41 million
Mar 30, 10 AM $168.47
-0.42%
$7.69 million $5.78 million
Mar 30, 9 AM $169.17
-0.14%
$7.72 million $5.67 million
Mar 30, 8 AM $169.42
+0.58%
$7.73 million $5.5 million
Mar 30, 7 AM $168.45
+0.09%
$7.69 million $5.59 million
Mar 30, 6 AM $168.3
+0.36%
$7.68 million $5.44 million
Mar 30, 5 AM $167.69
+0.17%
$7.65 million $5.4 million
Mar 30, 4 AM $167.41
+0.31%
$7.64 million $5.27 million
Mar 30, 3 AM $166.87
+0.24%
$7.61 million $5.19 million
Mar 30, 2 AM $166.48
+0.29%
$7.6 million $5.09 million
Mar 30, 1 AM $166
+0.16%
$7.57 million $5.03 million
Mar 30, 12 AM $165.73
-0.03%
$7.56 million $4.96 million
Mar 29, 11 PM $165.79
-0.47%
$7.56 million $4.89 million
Mar 29, 10 PM $166.51
-0.25%
$7.6 million $4.84 million
Mar 29, 9 PM $166.93
+0.02%
$7.62 million $4.72 million
Mar 29, 8 PM $166.9
-0.05%
$7.62 million $4.67 million
Mar 29, 7 PM $167
+0.09%
$7.62 million $4.63 million
Mar 29, 6 PM $166.85
+0.00%
$7.61 million $4.66 million
Mar 29, 5 PM $166.87
+0.04%
$7.61 million $4.66 million
Mar 29, 4 PM $166.8
+0.03%
$7.61 million $4.66 million
Mar 29, 3 PM $166.75
-0.07%
$7.61 million $4.66 million
Mar 29, 2 PM $166.86
+0.04%
$7.61 million $4.38 million
Mar 29, 1 PM $166.8
-0.01%
$7.61 million $4.03 million
Mar 29, 12 PM $166.81
+0.11%
$7.61 million $3.7 million
Mar 29, 11 AM $166.62
+0.00%
$7.6 million $3.67 million
Mar 29, 10 AM $166.62
-0.10%
$7.6 million $3.67 million
Mar 29, 9 AM $166.79
+0.04%
$7.61 million $3.53 million
Mar 29, 8 AM $166.73
-0.03%
$7.61 million $3.17 million
Mar 29, 7 AM $166.79
-0.07%
$7.61 million $2.76 million
Mar 29, 6 AM $166.9
+0.05%
$7.62 million $2.63 million
Mar 29, 5 AM $166.81
+0.01%
$7.61 million $2.37 million
Mar 29, 4 AM $166.8
+0.00%
$7.61 million $2.34 million
Mar 29, 3 AM $166.82
+0.03%
$7.61 million $2.16 million
Mar 29, 2 AM $166.76
+0.04%
$7.61 million $2.18 million
Mar 29, 1 AM $166.7
+0.02%
$7.61 million $2.23 million