Coinranking
NVIDIA (Ondo Tokenized) Historical Data
NVDAon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 3 AM | $213.41 | +0.01% | ||
| May 30, 2 AM | $213.4 | +0.14% | ||
| May 30, 1 AM | $213.1 | +0.03% | ||
| May 30, 12 AM | $213.04 | +0.14% | ||
| May 29, 11 PM | $212.74 | -0.24% | ||
| May 29, 10 PM | $213.25 | +0.14% | ||
| May 29, 9 PM | $212.97 | +0.05% | ||
| May 29, 8 PM | $212.85 | +0.04% | ||
| May 29, 7 PM | $212.8 | -2.05% | ||
| May 29, 6 PM | $217.26 | +0.42% | ||
| May 29, 5 PM | $216.35 | -0.19% | ||
| May 29, 4 PM | $216.76 | +0.51% | ||
| May 29, 3 PM | $215.65 | -0.14% | ||
| May 29, 2 PM | $215.95 | -0.18% | ||
| May 29, 1 PM | $216.32 | +0.48% | ||
| May 29, 12 PM | $215.28 | -0.08% | ||
| May 29, 11 AM | $215.44 | +0.00% | ||
| May 29, 10 AM | $215.45 | +0.10% | ||
| May 29, 9 AM | $215.24 | -0.02% | ||
| May 29, 8 AM | $215.27 | -0.24% | ||
| May 29, 7 AM | $215.8 | -0.02% | ||
| May 29, 6 AM | $215.84 | +0.09% | ||
| May 29, 5 AM | $215.65 | +0.23% | ||
| May 29, 4 AM | $215.14 | +0.39% | ||
| May 29, 3 AM | $214.29 | -0.01% | ||
| May 29, 2 AM | $214.3 | +0.01% | ||
| May 29, 1 AM | $214.28 | -0.08% | ||
| May 29, 12 AM | $214.45 | -0.07% | ||
| May 28, 11 PM | $214.59 | +0.05% | ||
| May 28, 10 PM | $214.49 | -0.04% | ||
| May 28, 9 PM | $214.57 | +0.04% | ||
| May 28, 8 PM | $214.48 | -0.06% | ||
| May 28, 7 PM | $214.6 | -0.07% | ||
| May 28, 6 PM | $214.76 | -0.42% | ||
| May 28, 5 PM | $215.67 | +0.85% | ||
| May 28, 4 PM | $213.85 | +0.32% | ||
| May 28, 3 PM | $213.16 | +0.21% | ||
| May 28, 2 PM | $212.7 | -0.16% | ||
| May 28, 1 PM | $213.04 | +0.45% | ||
| May 28, 12 PM | $212.09 | +0.71% | ||
| May 28, 11 AM | $210.6 | -0.18% | ||
| May 28, 10 AM | $210.98 | -0.20% | ||
| May 28, 9 AM | $211.42 | -0.10% | ||
| May 28, 8 AM | $211.63 | +0.15% | ||
| May 28, 7 AM | $211.31 | +0.28% | ||
| May 28, 6 AM | $210.72 | -0.05% | ||
| May 28, 5 AM | $210.82 | +0.38% | ||
| May 28, 4 AM | $210.01 | -0.18% | ||
| May 28, 3 AM | $210.39 | -0.76% | ||
| May 28, 2 AM | $212 | -0.27% | ||