Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $212
-0.27%
$9.67 million $3.27 million
May 28, 1 AM $212.57
+0.16%
$9.7 million $3.31 million
May 28, 12 AM $212.22
-0.09%
$9.68 million $3.62 million
May 27, 11 PM $212.42
-0.11%
$9.69 million $3.56 million
May 27, 10 PM $212.65
-0.07%
$9.7 million $3.59 million
May 27, 9 PM $212.79
-0.15%
$9.71 million $3.55 million
May 27, 8 PM $213.11
+0.03%
$9.72 million $3.56 million
May 27, 7 PM $213.03
-0.25%
$9.72 million $3.55 million
May 27, 6 PM $213.57
+0.41%
$9.75 million $3.53 million
May 27, 5 PM $212.7
+0.32%
$9.71 million $3.32 million
May 27, 4 PM $212.02
+0.78%
$9.67 million $3.25 million
May 27, 3 PM $210.38
+0.07%
$9.6 million $3.39 million
May 27, 2 PM $210.23
-0.72%
$9.59 million $3.82 million
May 27, 1 PM $211.75
-1.90%
$9.66 million $6.1 million
May 27, 12 PM $215.84
-0.11%
$9.85 million $6.24 million
May 27, 11 AM $216.08
+0.07%
$9.86 million $6.28 million
May 27, 10 AM $215.92
+0.13%
$9.85 million $6.28 million
May 27, 9 AM $215.65
+0.09%
$9.84 million $6.22 million
May 27, 8 AM $215.4
+0.36%
$9.83 million $6.25 million
May 27, 7 AM $214.62
+0.11%
$9.79 million $6.26 million
May 27, 6 AM $214.4
+0.00%
$9.78 million $6.25 million
May 27, 5 AM $214.39
+0.09%
$9.78 million $6.28 million
May 27, 4 AM $214.21
-0.08%
$9.77 million $6.31 million
May 27, 3 AM $214.38
+0.01%
$9.78 million $6.26 million
May 27, 2 AM $214.37
+0.09%
$9.78 million $6.29 million
May 27, 1 AM $214.17
-0.01%
$9.77 million $6.25 million
May 27, 12 AM $214.2
-0.12%
$9.77 million $6.03 million
May 26, 11 PM $214.46
+0.06%
$9.79 million $6.23 million
May 26, 10 PM $214.33
-0.19%
$9.78 million $6.19 million
May 26, 9 PM $214.74
+0.00%
$9.8 million $6.2 million
May 26, 8 PM $214.74
-0.10%
$9.8 million $6.17 million
May 26, 7 PM $214.96
+0.45%
$9.81 million $6.19 million
May 26, 6 PM $214
+0.08%
$9.76 million $6.16 million
May 26, 5 PM $213.83
-0.19%
$9.76 million $6.14 million
May 26, 4 PM $214.23
+0.27%
$9.78 million $6.1 million
May 26, 3 PM $213.65
-1.52%
$9.75 million $5.92 million
May 26, 2 PM $216.95
+0.37%
$9.9 million $5.36 million
May 26, 1 PM $216.15
-1.09%
$9.86 million $2.89 million
May 26, 12 PM $218.52
+0.00%
$9.97 million $2.69 million
May 26, 11 AM $218.52
+0.04%
$9.97 million $2.64 million
May 26, 10 AM $218.44
+0.13%
$9.97 million $2.63 million
May 26, 9 AM $218.15
+0.18%
$9.95 million $2.64 million
May 26, 8 AM $217.76
+0.22%
$9.94 million $2.61 million
May 26, 7 AM $217.29
-0.07%
$9.91 million $2.6 million
May 26, 6 AM $217.44
+0.06%
$9.92 million $2.58 million
May 26, 5 AM $217.31
+0.01%
$9.92 million $2.52 million
May 26, 4 AM $217.28
-0.03%
$9.91 million $2.49 million
May 26, 3 AM $217.34
-0.13%
$9.92 million $2.48 million
May 26, 2 AM $217.63
-0.01%
$9.93 million $2.49 million
May 26, 1 AM $217.65
-0.16%
$9.93 million $2.47 million