NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $166.7
+0.02%
$7.61 million $2.23 million
Mar 29, 12 AM $166.66
-0.04%
$7.6 million $2.2 million
Mar 28, 11 PM $166.73
-0.08%
$7.61 million $2.19 million
Mar 28, 10 PM $166.87
+0.02%
$7.61 million $2.22 million
Mar 28, 9 PM $166.84
+0.02%
$7.61 million $2.25 million
Mar 28, 8 PM $166.81
-0.02%
$7.61 million $2.37 million
Mar 28, 7 PM $166.85
-0.03%
$7.61 million $2.39 million
Mar 28, 6 PM $166.91
+0.11%
$7.62 million $2.61 million
Mar 28, 5 PM $166.72
-0.06%
$7.61 million $2.63 million
Mar 28, 4 PM $166.82
+0.08%
$7.61 million $2.76 million
Mar 28, 3 PM $166.71
+0.09%
$7.61 million $2.76 million
Mar 28, 2 PM $166.49
+0.00%
$7.6 million $2.89 million
Mar 28, 1 PM $166.5
+0.10%
$7.6 million $3.21 million
Mar 28, 12 PM $166.34
+0.07%
$7.59 million $3.46 million
Mar 28, 11 AM $166.22
+0.02%
$7.58 million $3.4 million
Mar 28, 10 AM $166.2
+0.02%
$7.58 million $3.56 million
Mar 28, 9 AM $166.16
-0.12%
$7.58 million $3.63 million
Mar 28, 8 AM $166.35
-0.12%
$7.59 million $3.65 million
Mar 28, 7 AM $166.55
+0.10%
$7.6 million $3.71 million
Mar 28, 6 AM $166.39
+0.09%
$7.59 million $3.74 million
Mar 28, 5 AM $166.24
+0.17%
$7.59 million $3.73 million
Mar 28, 4 AM $165.97
-0.08%
$7.57 million $3.77 million
Mar 28, 3 AM $166.03
-0.07%
$7.58 million $3.85 million
Mar 28, 2 AM $166.15
-0.01%
$7.58 million $3.81 million
Mar 28, 1 AM $166.13
+0.02%
$7.58 million $3.78 million
Mar 28, 12 AM $166.11
-0.43%
$7.58 million $3.79 million
Mar 27, 11 PM $166.83
-0.22%
$7.61 million $3.92 million
Mar 27, 10 PM $167.2
-0.13%
$7.63 million $3.96 million
Mar 27, 9 PM $167.42
-0.08%
$7.64 million $3.99 million
Mar 27, 8 PM $167.56
-0.01%
$7.65 million $3.93 million
Mar 27, 7 PM $167.57
-0.04%
$7.65 million $4.19 million
Mar 27, 6 PM $167.63
-0.19%
$7.65 million $4.27 million
Mar 27, 5 PM $167.96
-0.59%
$7.66 million $4.48 million
Mar 27, 4 PM $168.96
-0.36%
$7.71 million $4.78 million
Mar 27, 3 PM $169.57
+0.52%
$7.74 million $5.14 million
Mar 27, 2 PM $168.7
+0.06%
$7.7 million $5.37 million
Mar 27, 1 PM $168.6
-1.33%
$7.69 million $5.36 million
Mar 27, 12 PM $170.87
-0.32%
$7.8 million $5.15 million
Mar 27, 11 AM $171.41
+0.11%
$7.82 million $5.25 million
Mar 27, 10 AM $171.23
-0.25%
$7.81 million $5.03 million
Mar 27, 9 AM $171.67
-0.30%
$7.83 million $4.96 million
Mar 27, 8 AM $172.19
-0.50%
$7.86 million $4.92 million
Mar 27, 7 AM $173.05
+0.20%
$7.9 million $4.9 million
Mar 27, 6 AM $172.71
-0.29%
$7.88 million $4.9 million
Mar 27, 5 AM $173.21
+0.14%
$7.9 million $5.03 million
Mar 27, 4 AM $172.98
+0.09%
$7.89 million $5 million
Mar 27, 3 AM $172.82
+0.19%
$7.89 million $5.07 million
Mar 27, 2 AM $172.49
+0.05%
$7.87 million $5.12 million
Mar 27, 1 AM $172.4
+0.13%
$7.87 million $5.25 million
Mar 27, 12 AM $172.17
-0.03%
$7.86 million $5.39 million