NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 192.25
-0.03%
$ 8.78 million $ 7.05 million
Jan 30, 4 PM $ 192.31
-0.59%
$ 8.78 million $ 7.33 million
Jan 30, 3 PM $ 193.45
+0.76%
$ 8.83 million $ 7.53 million
Jan 30, 2 PM $ 192.14
+0.81%
$ 8.77 million $ 7.96 million
Jan 30, 1 PM $ 190.6
+0.03%
$ 8.7 million $ 8.47 million
Jan 30, 12 PM $ 190.54
+0.18%
$ 8.69 million $ 8.53 million
Jan 30, 11 AM $ 190.2
+0.39%
$ 8.68 million $ 8.33 million
Jan 30, 10 AM $ 189.46
+0.29%
$ 8.64 million $ 8.13 million
Jan 30, 9 AM $ 188.9
-0.56%
$ 8.62 million $ 8.14 million
Jan 30, 8 AM $ 189.97
-0.01%
$ 8.67 million $ 8.04 million
Jan 30, 7 AM $ 189.98
-0.03%
$ 8.67 million $ 8.02 million
Jan 30, 6 AM $ 190.04
-0.14%
$ 8.67 million $ 7.99 million
Jan 30, 5 AM $ 190.31
-0.01%
$ 8.68 million $ 7.94 million
Jan 30, 4 AM $ 190.33
+0.03%
$ 8.68 million $ 8.01 million
Jan 30, 3 AM $ 190.27
+0.18%
$ 8.68 million $ 8.1 million
Jan 30, 2 AM $ 189.93
-0.37%
$ 8.67 million $ 8.02 million
Jan 30, 1 AM $ 190.63
-0.43%
$ 8.7 million $ 7.8 million
Jan 30, 12 AM $ 191.45
-0.02%
$ 8.74 million $ 7.61 million
Jan 29, 11 PM $ 191.5
-0.02%
$ 8.74 million $ 7.73 million
Jan 29, 10 PM $ 191.53
-0.33%
$ 8.74 million $ 7.75 million
Jan 29, 9 PM $ 192.16
-0.08%
$ 8.77 million $ 7.6 million
Jan 29, 8 PM $ 192.32
+0.88%
$ 8.78 million $ 7.56 million
Jan 29, 7 PM $ 190.64
+0.11%
$ 8.7 million $ 7.21 million
Jan 29, 6 PM $ 190.45
+0.42%
$ 8.69 million $ 7.08 million
Jan 29, 5 PM $ 189.65
+0.72%
$ 8.65 million $ 6.56 million
Jan 29, 4 PM $ 188.29
+0.85%
$ 8.59 million $ 6.38 million
Jan 29, 3 PM $ 186.7
-2.47%
$ 8.52 million $ 6.36 million
Jan 29, 2 PM $ 191.42
-0.14%
$ 8.74 million $ 5.25 million
Jan 29, 1 PM $ 191.65
+0.18%
$ 8.74 million $ 4.76 million
Jan 29, 12 PM $ 191.31
+0.02%
$ 8.73 million $ 4.76 million
Jan 29, 11 AM $ 191.27
+0.20%
$ 8.73 million $ 4.9 million
Jan 29, 10 AM $ 190.89
+0.05%
$ 8.71 million $ 4.88 million
Jan 29, 9 AM $ 190.8
-0.27%
$ 8.71 million $ 4.87 million
Jan 29, 8 AM $ 191.32
-0.11%
$ 8.73 million $ 4.98 million
Jan 29, 7 AM $ 191.52
+0.03%
$ 8.74 million $ 4.99 million
Jan 29, 6 AM $ 191.49
+0.05%
$ 8.74 million $ 5.02 million
Jan 29, 5 AM $ 191.4
+0.15%
$ 8.73 million $ 5.15 million
Jan 29, 4 AM $ 191.1
+0.18%
$ 8.72 million $ 5.14 million
Jan 29, 3 AM $ 190.76
+0.19%
$ 8.7 million $ 5.27 million
Jan 29, 2 AM $ 190.4
+0.01%
$ 8.69 million $ 5.32 million
Jan 29, 1 AM $ 190.39
-0.01%
$ 8.69 million $ 5.32 million
Jan 29, 12 AM $ 190.41
-0.35%
$ 8.69 million $ 5.33 million
Jan 28, 11 PM $ 191.08
-0.65%
$ 8.72 million $ 5.19 million
Jan 28, 10 PM $ 192.32
+0.05%
$ 8.78 million $ 5.01 million
Jan 28, 9 PM $ 192.21
+0.32%
$ 8.77 million $ 5.01 million
Jan 28, 8 PM $ 191.6
-0.21%
$ 8.74 million $ 4.69 million
Jan 28, 7 PM $ 192.01
+0.05%
$ 8.76 million $ 4.7 million
Jan 28, 6 PM $ 191.89
+0.14%
$ 8.76 million $ 4.74 million
Jan 28, 5 PM $ 191.62
+0.60%
$ 8.74 million $ 4.77 million
Jan 28, 4 PM $ 190.42
-0.38%
$ 8.69 million $ 4.65 million