NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 190.42
-0.38%
$ 8.69 million $ 4.65 million
Jan 28, 3 PM $ 191.15
-0.39%
$ 8.72 million $ 4.27 million
Jan 28, 2 PM $ 191.89
-0.01%
$ 8.75 million $ 4.59 million
Jan 28, 1 PM $ 191.91
-0.25%
$ 8.76 million $ 4.4 million
Jan 28, 12 PM $ 192.4
+0.35%
$ 8.78 million $ 4.38 million
Jan 28, 11 AM $ 191.73
-0.09%
$ 8.75 million $ 4.26 million
Jan 28, 10 AM $ 191.92
+0.23%
$ 8.76 million $ 4.31 million
Jan 28, 9 AM $ 191.48
-0.31%
$ 8.74 million $ 4.24 million
Jan 28, 8 AM $ 192.08
-0.02%
$ 8.76 million $ 4.08 million
Jan 28, 7 AM $ 192.12
+0.00%
$ 8.77 million $ 4.12 million
Jan 28, 6 AM $ 192.12
+0.35%
$ 8.77 million $ 4.09 million
Jan 28, 5 AM $ 191.46
-0.13%
$ 8.74 million $ 4.05 million
Jan 28, 4 AM $ 191.7
+0.82%
$ 8.75 million $ 4.01 million
Jan 28, 3 AM $ 190.15
+0.38%
$ 8.68 million $ 3.83 million
Jan 28, 2 AM $ 189.43
+0.03%
$ 8.64 million $ 3.8 million
Jan 28, 1 AM $ 189.38
-0.03%
$ 8.64 million $ 3.3 million
Jan 28, 12 AM $ 189.42
+0.30%
$ 8.64 million $ 3.29 million
Jan 27, 11 PM $ 188.87
-0.05%
$ 8.62 million $ 3.32 million
Jan 27, 10 PM $ 188.96
+0.07%
$ 8.62 million $ 3.29 million
Jan 27, 9 PM $ 188.91
-0.02%
$ 8.62 million $ 3.29 million
Jan 27, 8 PM $ 188.95
-0.18%
$ 8.62 million $ 3.32 million
Jan 27, 7 PM $ 189.28
-0.16%
$ 8.64 million $ 3.33 million
Jan 27, 6 PM $ 189.58
+0.16%
$ 8.65 million $ 3.42 million
Jan 27, 5 PM $ 189.27
-0.21%
$ 8.64 million $ 3.45 million
Jan 27, 4 PM $ 189.61
+0.18%
$ 8.65 million $ 3.5 million
Jan 27, 3 PM $ 189.34
+0.98%
$ 8.64 million $ 3.61 million
Jan 27, 2 PM $ 187.5
+0.00%
$ 8.54 million $ 3.38 million
Jan 27, 1 PM $ 187.5
+0.09%
$ 8.55 million $ 3.53 million
Jan 27, 12 PM $ 187.33
-0.19%
$ 8.55 million $ 3.6 million
Jan 27, 11 AM $ 187.67
-0.08%
$ 8.56 million $ 3.6 million
Jan 27, 10 AM $ 187.83
+0.10%
$ 8.57 million $ 3.55 million
Jan 27, 9 AM $ 187.65
+0.03%
$ 8.56 million $ 3.58 million
Jan 27, 8 AM $ 187.58
+0.04%
$ 8.56 million $ 4.47 million
Jan 27, 7 AM $ 187.44
-0.01%
$ 8.55 million $ 4.46 million
Jan 27, 6 AM $ 187.45
+0.14%
$ 8.55 million $ 4.48 million
Jan 27, 5 AM $ 187.2
+0.00%
$ 8.54 million $ 4.4 million
Jan 27, 4 AM $ 187.19
+0.04%
$ 8.54 million $ 4.43 million
Jan 27, 3 AM $ 187.12
+0.02%
$ 8.54 million $ 4.41 million
Jan 27, 2 AM $ 187.05
+0.16%
$ 8.54 million $ 4.4 million
Jan 27, 1 AM $ 186.75
+0.12%
$ 8.52 million $ 4.32 million
Jan 27, 12 AM $ 186.53
+0.02%
$ 8.51 million $ 4.51 million
Jan 26, 11 PM $ 186.47
+0.03%
$ 8.51 million $ 4.44 million
Jan 26, 10 PM $ 186.42
+0.04%
$ 8.51 million $ 4.41 million
Jan 26, 9 PM $ 186.35
-0.21%
$ 8.51 million $ 4.39 million
Jan 26, 8 PM $ 186.74
+0.15%
$ 8.52 million $ 4.34 million
Jan 26, 7 PM $ 186.46
-0.30%
$ 8.51 million $ 4.25 million
Jan 26, 6 PM $ 187.02
+0.26%
$ 8.54 million $ 4.07 million
Jan 26, 5 PM $ 186.53
-0.23%
$ 8.51 million $ 3.96 million
Jan 26, 4 PM $ 186.88
-0.21%
$ 8.53 million $ 3.81 million
Jan 26, 3 PM $ 187.33
-0.19%
$ 8.55 million $ 3.48 million