NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $172.17
-0.03%
$7.86 million $5.39 million
Mar 26, 11 PM $172.22
-0.06%
$7.86 million $5.28 million
Mar 26, 10 PM $172.32
-0.06%
$7.86 million $5.34 million
Mar 26, 9 PM $172.42
+0.06%
$7.87 million $5.39 million
Mar 26, 8 PM $172.33
+0.44%
$7.86 million $5.44 million
Mar 26, 7 PM $171.59
-0.48%
$7.83 million $5.28 million
Mar 26, 6 PM $172.42
+0.10%
$7.87 million $5.08 million
Mar 26, 5 PM $172.25
-0.93%
$7.86 million $4.84 million
Mar 26, 4 PM $173.87
-0.50%
$7.93 million $4.61 million
Mar 26, 3 PM $174.74
+0.56%
$7.97 million $4.43 million
Mar 26, 2 PM $173.77
-1.12%
$7.93 million $4.27 million
Mar 26, 1 PM $175.74
-0.40%
$8.02 million $4.25 million
Mar 26, 12 PM $176.44
-0.01%
$8.05 million $4.48 million
Mar 26, 11 AM $176.45
-0.27%
$8.05 million $4.43 million
Mar 26, 10 AM $176.93
+0.04%
$8.07 million $4.56 million
Mar 26, 9 AM $176.86
-0.09%
$8.07 million $4.6 million
Mar 26, 8 AM $177.02
-0.28%
$8.08 million $4.61 million
Mar 26, 7 AM $177.52
-0.15%
$8.1 million $4.62 million
Mar 26, 6 AM $177.79
+0.16%
$8.11 million $4.68 million
Mar 26, 5 AM $177.51
-0.25%
$8.1 million $4.66 million
Mar 26, 4 AM $177.96
-0.23%
$8.12 million $4.66 million
Mar 26, 3 AM $178.36
+0.31%
$8.14 million $4.56 million
Mar 26, 2 AM $177.82
-0.16%
$8.11 million $4.51 million
Mar 26, 1 AM $178.11
-0.19%
$8.13 million $4.37 million
Mar 26, 12 AM $178.44
+0.16%
$8.14 million $4.25 million
Mar 25, 11 PM $178.16
-0.02%
$8.13 million $4.28 million
Mar 25, 10 PM $178.2
-0.12%
$8.13 million $4.38 million
Mar 25, 9 PM $178.41
-0.06%
$8.14 million $4.47 million
Mar 25, 8 PM $178.52
-0.14%
$8.15 million $4.62 million
Mar 25, 7 PM $178.77
+0.13%
$8.16 million $4.87 million
Mar 25, 6 PM $178.54
-0.26%
$8.15 million $4.74 million
Mar 25, 5 PM $179
-0.11%
$8.17 million $4.84 million
Mar 25, 4 PM $179.2
-0.12%
$8.18 million $4.67 million
Mar 25, 3 PM $179.41
-0.70%
$8.19 million $4.7 million
Mar 25, 2 PM $180.66
+1.25%
$8.24 million $4.76 million
Mar 25, 1 PM $178.43
+0.41%
$8.14 million $4.59 million
Mar 25, 12 PM $177.71
-0.11%
$8.11 million $4.54 million
Mar 25, 11 AM $177.94
+0.19%
$8.12 million $4.65 million
Mar 25, 10 AM $177.63
-0.05%
$8.11 million $4.56 million
Mar 25, 9 AM $177.72
+0.15%
$8.11 million $4.54 million
Mar 25, 8 AM $177.43
+0.18%
$8.1 million $4.65 million
Mar 25, 7 AM $177.1
+0.05%
$8.08 million $4.6 million
Mar 25, 6 AM $177.03
-0.04%
$8.08 million $4.65 million
Mar 25, 5 AM $177.14
+0.01%
$8.08 million $4.49 million
Mar 25, 4 AM $177.12
+0.04%
$8.08 million $4.43 million
Mar 25, 3 AM $177.06
+0.00%
$8.08 million $4.37 million
Mar 25, 2 AM $177.04
-0.28%
$8.08 million $4.35 million
Mar 25, 1 AM $177.54
-0.16%
$8.1 million $4.31 million
Mar 25, 12 AM $177.84
+0.46%
$8.11 million $4.33 million
Mar 24, 11 PM $177.02
-0.06%
$8.08 million $4.27 million