NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $177.02
-0.06%
$8.08 million $4.27 million
Mar 24, 10 PM $177.13
+0.01%
$8.08 million $4.04 million
Mar 24, 9 PM $177.11
-0.08%
$8.08 million $3.85 million
Mar 24, 8 PM $177.25
+1.15%
$8.09 million $3.63 million
Mar 24, 7 PM $175.25
-0.17%
$8 million $3.29 million
Mar 24, 6 PM $175.54
+0.12%
$8.01 million $3.25 million
Mar 24, 5 PM $175.32
+0.06%
$8 million $3.11 million
Mar 24, 4 PM $175.22
-0.19%
$8 million $3.01 million
Mar 24, 3 PM $175.56
+0.24%
$8.01 million $2.72 million
Mar 24, 2 PM $175.14
+0.28%
$7.99 million $2.47 million
Mar 24, 1 PM $174.65
-0.27%
$7.97 million $2.35 million
Mar 24, 12 PM $175.12
-0.35%
$7.99 million $2.15 million
Mar 24, 11 AM $175.73
-0.25%
$8.02 million $2.03 million
Mar 24, 10 AM $176.17
+0.10%
$8.04 million $2.15 million
Mar 24, 9 AM $175.99
+0.07%
$8.03 million $2.18 million
Mar 24, 8 AM $175.86
-0.34%
$8.02 million $2.04 million
Mar 24, 7 AM $176.46
+0.37%
$8.05 million $2.14 million
Mar 24, 6 AM $175.81
+0.54%
$8.02 million $2.05 million
Mar 24, 5 AM $174.86
-0.13%
$7.98 million $2.08 million
Mar 24, 4 AM $175.08
+0.15%
$7.99 million $2.1 million
Mar 24, 3 AM $174.81
+0.07%
$7.98 million $2.13 million
Mar 24, 2 AM $174.69
+0.12%
$7.97 million $2.11 million
Mar 24, 1 AM $174.49
-0.50%
$7.96 million $2.13 million
Mar 24, 12 AM $175.37
-0.36%
$8 million $2.11 million
Mar 23, 11 PM $176
-0.05%
$8.03 million $2.13 million
Mar 23, 10 PM $176.09
+0.14%
$8.03 million $2.13 million
Mar 23, 9 PM $175.84
+0.07%
$8.02 million $2.15 million
Mar 23, 8 PM $175.72
-0.19%
$8.02 million $2.2 million
Mar 23, 7 PM $176.05
-0.39%
$8.03 million $2.19 million
Mar 23, 6 PM $176.73
+0.40%
$8.06 million $2.18 million
Mar 23, 5 PM $176.02
+0.10%
$8.03 million $2.16 million
Mar 23, 4 PM $175.84
+0.23%
$8.02 million $2.16 million
Mar 23, 3 PM $175.44
-1.19%
$8.01 million $2.11 million
Mar 23, 2 PM $177.56
-0.09%
$8.1 million $1.98 million
Mar 23, 1 PM $177.72
+0.24%
$8.11 million $1.96 million
Mar 23, 12 PM $177.3
+0.73%
$8.09 million $1.9 million
Mar 23, 11 AM $176.02
+2.99%
$8.03 million $1.78 million
Mar 23, 10 AM $170.91
+0.11%
$7.8 million $1.63 million
Mar 23, 9 AM $170.73
-0.54%
$7.79 million $1.56 million
Mar 23, 8 AM $171.66
+0.74%
$7.83 million $1.55 million
Mar 23, 7 AM $170.4
-0.40%
$7.78 million $1.4 million
Mar 23, 6 AM $171.08
-0.53%
$7.81 million $1.34 million
Mar 23, 5 AM $172
-0.09%
$7.85 million $1.3 million
Mar 23, 4 AM $172.15
+0.08%
$7.86 million $1.27 million
Mar 23, 3 AM $172
-0.14%
$7.85 million $1.27 million
Mar 23, 2 AM $172.25
-0.37%
$7.86 million $1.28 million
Mar 23, 1 AM $172.9
+0.41%
$7.89 million $1.24 million
Mar 23, 12 AM $172.19
-0.04%
$7.86 million $1.19 million
Mar 22, 11 PM $172.26
-0.16%
$7.86 million $1.13 million
Mar 22, 10 PM $172.54
+0.03%
$7.87 million $1.12 million