NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 186.88
-0.21%
$ 8.53 million $ 3.81 million
Jan 26, 3 PM $ 187.33
-0.19%
$ 8.55 million $ 3.48 million
Jan 26, 2 PM $ 187.68
+0.40%
$ 8.55 million $ 3.27 million
Jan 26, 1 PM $ 186.9
+0.26%
$ 8.53 million $ 2.73 million
Jan 26, 12 PM $ 186.38
+0.04%
$ 8.5 million $ 2.59 million
Jan 26, 11 AM $ 186.31
-0.03%
$ 8.5 million $ 2.52 million
Jan 26, 10 AM $ 186.38
+0.20%
$ 8.5 million $ 2.48 million
Jan 26, 9 AM $ 186.01
-0.48%
$ 8.49 million $ 2.42 million
Jan 26, 8 AM $ 186.92
+0.03%
$ 8.53 million $ 2.28 million
Jan 26, 7 AM $ 186.86
+0.24%
$ 8.53 million $ 2.2 million
Jan 26, 6 AM $ 186.41
+0.05%
$ 8.51 million $ 2.17 million
Jan 26, 5 AM $ 186.32
+0.07%
$ 8.5 million $ 2.13 million
Jan 26, 4 AM $ 186.19
+0.03%
$ 8.5 million $ 2.06 million
Jan 26, 3 AM $ 186.13
+0.07%
$ 8.49 million $ 2.03 million
Jan 26, 2 AM $ 186
-0.14%
$ 8.49 million $ 2.01 million
Jan 26, 1 AM $ 186.26
-0.01%
$ 8.5 million $ 1.96 million
Jan 26, 12 AM $ 186.28
-0.05%
$ 8.5 million $ 1.74 million
Jan 25, 11 PM $ 186.38
+0.00%
$ 8.5 million $ 1.74 million
Jan 25, 10 PM $ 186.38
+0.02%
$ 8.5 million $ 1.73 million
Jan 25, 9 PM $ 186.34
-0.18%
$ 8.5 million $ 1.73 million
Jan 25, 8 PM $ 186.67
-0.02%
$ 8.52 million $ 1.69 million
Jan 25, 7 PM $ 186.7
-0.01%
$ 8.52 million $ 1.67 million
Jan 25, 6 PM $ 186.72
-0.17%
$ 8.52 million $ 1.66 million
Jan 25, 5 PM $ 187.04
+0.00%
$ 8.53 million $ 1.66 million
Jan 25, 4 PM $ 187.05
-0.02%
$ 8.54 million $ 1.66 million
Jan 25, 3 PM $ 187.09
+0.01%
$ 8.54 million $ 1.66 million
Jan 25, 2 PM $ 187.07
-0.03%
$ 8.54 million $ 1.65 million
Jan 25, 1 PM $ 187.13
+0.01%
$ 8.54 million $ 1.65 million
Jan 25, 12 PM $ 187.12
+0.01%
$ 8.54 million $ 1.66 million
Jan 25, 11 AM $ 187.11
-0.01%
$ 8.54 million $ 1.66 million
Jan 25, 10 AM $ 187.12
-0.20%
$ 8.54 million $ 1.66 million
Jan 25, 9 AM $ 187.51
+0.00%
$ 8.56 million $ 1.66 million
Jan 25, 8 AM $ 187.51
+0.00%
$ 8.56 million $ 1.65 million
Jan 25, 7 AM $ 187.51
-0.01%
$ 8.56 million $ 1.66 million
Jan 25, 6 AM $ 187.52
+0.01%
$ 8.56 million $ 1.66 million
Jan 25, 5 AM $ 187.51
-0.01%
$ 8.56 million $ 1.66 million
Jan 25, 4 AM $ 187.52
+0.00%
$ 8.56 million $ 1.66 million
Jan 25, 3 AM $ 187.51
+0.01%
$ 8.56 million $ 1.66 million
Jan 25, 2 AM $ 187.5
+0.00%
$ 8.56 million $ 1.67 million
Jan 25, 1 AM $ 187.5
-0.01%
$ 8.56 million $ 1.67 million
Jan 25, 12 AM $ 187.52
+0.01%
$ 8.56 million $ 1.67 million
Jan 24, 11 PM $ 187.51
-0.01%
$ 8.56 million $ 1.69 million
Jan 24, 10 PM $ 187.52
+0.00%
$ 8.56 million $ 1.73 million
Jan 24, 9 PM $ 187.51
+0.00%
$ 8.56 million $ 1.78 million
Jan 24, 8 PM $ 187.51
+0.00%
$ 8.56 million $ 1.84 million
Jan 24, 7 PM $ 187.51
+0.00%
$ 8.56 million $ 2.11 million
Jan 24, 6 PM $ 187.5
+0.06%
$ 8.56 million $ 2.24 million
Jan 24, 5 PM $ 187.39
-0.04%
$ 8.55 million $ 2.47 million
Jan 24, 4 PM $ 187.46
-0.04%
$ 8.55 million $ 2.71 million
Jan 24, 3 PM $ 187.51
+0.02%
$ 8.56 million $ 3.02 million