NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $176
-0.05%
$8.03 million $2.13 million
Mar 23, 10 PM $176.09
+0.14%
$8.03 million $2.13 million
Mar 23, 9 PM $175.84
+0.07%
$8.02 million $2.15 million
Mar 23, 8 PM $175.72
-0.19%
$8.02 million $2.2 million
Mar 23, 7 PM $176.05
-0.39%
$8.03 million $2.19 million
Mar 23, 6 PM $176.73
+0.40%
$8.06 million $2.18 million
Mar 23, 5 PM $176.02
+0.10%
$8.03 million $2.16 million
Mar 23, 4 PM $175.84
+0.23%
$8.02 million $2.16 million
Mar 23, 3 PM $175.44
-1.19%
$8.01 million $2.11 million
Mar 23, 2 PM $177.56
-0.09%
$8.1 million $1.98 million
Mar 23, 1 PM $177.72
+0.24%
$8.11 million $1.96 million
Mar 23, 12 PM $177.3
+0.73%
$8.09 million $1.9 million
Mar 23, 11 AM $176.02
+2.99%
$8.03 million $1.78 million
Mar 23, 10 AM $170.91
+0.11%
$7.8 million $1.63 million
Mar 23, 9 AM $170.73
-0.54%
$7.79 million $1.56 million
Mar 23, 8 AM $171.66
+0.74%
$7.83 million $1.55 million
Mar 23, 7 AM $170.4
-0.40%
$7.78 million $1.4 million
Mar 23, 6 AM $171.08
-0.53%
$7.81 million $1.34 million
Mar 23, 5 AM $172
-0.09%
$7.85 million $1.3 million
Mar 23, 4 AM $172.15
+0.08%
$7.86 million $1.27 million
Mar 23, 3 AM $172
-0.14%
$7.85 million $1.27 million
Mar 23, 2 AM $172.25
-0.37%
$7.86 million $1.28 million
Mar 23, 1 AM $172.9
+0.41%
$7.89 million $1.24 million
Mar 23, 12 AM $172.19
-0.04%
$7.86 million $1.19 million
Mar 22, 11 PM $172.26
-0.16%
$7.86 million $1.13 million
Mar 22, 10 PM $172.54
+0.03%
$7.87 million $1.12 million
Mar 22, 9 PM $172.48
-1.18%
$7.87 million $1.09 million
Mar 22, 8 PM $174.53
+0.15%
$7.96 million $964,319
Mar 22, 7 PM $174.26
+0.03%
$7.95 million $975,509
Mar 22, 6 PM $174.21
-0.01%
$7.95 million $975,197
Mar 22, 5 PM $174.23
-0.05%
$7.95 million $975,057
Mar 22, 4 PM $174.32
+0.00%
$7.95 million $971,250
Mar 22, 3 PM $174.33
+0.11%
$7.95 million $964,031
Mar 22, 2 PM $174.14
+0.17%
$7.95 million $962,144
Mar 22, 1 PM $173.84
-0.13%
$7.93 million $958,499
Mar 22, 12 PM $174.06
+0.00%
$7.94 million $945,686
Mar 22, 11 AM $174.07
-0.22%
$7.94 million $974,504
Mar 22, 10 AM $174.46
+0.03%
$7.96 million $970,068
Mar 22, 9 AM $174.41
-0.07%
$7.96 million $967,589
Mar 22, 8 AM $174.53
-0.23%
$7.96 million $972,471
Mar 22, 7 AM $174.93
+0.10%
$7.98 million $973,361
Mar 22, 6 AM $174.76
-0.05%
$7.97 million $933,510
Mar 22, 5 AM $174.85
+0.00%
$7.98 million $926,247
Mar 22, 4 AM $174.84
-0.01%
$7.98 million $928,967
Mar 22, 3 AM $174.86
+0.05%
$7.98 million $907,747
Mar 22, 2 AM $174.78
-0.02%
$7.98 million $894,418
Mar 22, 1 AM $174.81
+0.17%
$7.98 million $891,731
Mar 22, 12 AM $174.51
-0.12%
$7.96 million $933,244
Mar 21, 11 PM $174.72
-0.15%
$7.97 million $975,249
Mar 21, 10 PM $174.98
+0.03%
$7.98 million $1.08 million