NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 187.51
+0.02%
$ 8.56 million $ 3.02 million
Jan 24, 2 PM $ 187.47
-0.04%
$ 8.55 million $ 3.26 million
Jan 24, 1 PM $ 187.52
+0.00%
$ 8.56 million $ 4.06 million
Jan 24, 12 PM $ 187.52
+0.02%
$ 8.56 million $ 4.24 million
Jan 24, 11 AM $ 187.47
+0.00%
$ 8.55 million $ 4.51 million
Jan 24, 10 AM $ 187.47
+0.01%
$ 8.55 million $ 5.46 million
Jan 24, 9 AM $ 187.46
-0.03%
$ 8.55 million $ 5.51 million
Jan 24, 8 AM $ 187.51
+0.03%
$ 8.56 million $ 5.72 million
Jan 24, 7 AM $ 187.46
+0.05%
$ 8.55 million $ 5.86 million
Jan 24, 6 AM $ 187.36
-0.03%
$ 8.55 million $ 5.89 million
Jan 24, 5 AM $ 187.4
+0.02%
$ 8.55 million $ 5.95 million
Jan 24, 4 AM $ 187.37
+0.02%
$ 8.55 million $ 6.03 million
Jan 24, 3 AM $ 187.34
-0.01%
$ 8.55 million $ 6.13 million
Jan 24, 2 AM $ 187.36
+0.01%
$ 8.55 million $ 6.17 million
Jan 24, 1 AM $ 187.33
-0.05%
$ 8.55 million $ 6.2 million
Jan 24, 12 AM $ 187.42
+0.04%
$ 8.55 million $ 6.24 million
Jan 23, 11 PM $ 187.35
-0.03%
$ 8.55 million $ 6.27 million
Jan 23, 10 PM $ 187.39
-0.10%
$ 8.55 million $ 6.3 million
Jan 23, 9 PM $ 187.58
-0.05%
$ 8.56 million $ 6.28 million
Jan 23, 8 PM $ 187.68
+0.02%
$ 8.56 million $ 6.34 million
Jan 23, 7 PM $ 187.64
-0.30%
$ 8.56 million $ 6.24 million
Jan 23, 6 PM $ 188.1
+0.30%
$ 8.58 million $ 6.22 million
Jan 23, 5 PM $ 187.55
-0.02%
$ 8.56 million $ 6.18 million
Jan 23, 4 PM $ 187.59
-0.18%
$ 8.56 million $ 6.12 million
Jan 23, 3 PM $ 187.92
+0.01%
$ 8.57 million $ 5.92 million
Jan 23, 2 PM $ 187.91
+0.50%
$ 8.57 million $ 6.17 million
Jan 23, 1 PM $ 187.01
-0.28%
$ 8.53 million $ 6.03 million
Jan 23, 12 PM $ 187.54
+0.07%
$ 8.56 million $ 5.96 million
Jan 23, 11 AM $ 187.46
+1.81%
$ 8.55 million $ 5.73 million
Jan 23, 10 AM $ 184.13
+0.14%
$ 8.4 million $ 4.89 million
Jan 23, 9 AM $ 183.87
-0.28%
$ 8.39 million $ 4.95 million
Jan 23, 8 AM $ 184.36
-0.20%
$ 8.41 million $ 4.86 million
Jan 23, 7 AM $ 184.8
+0.02%
$ 8.43 million $ 4.86 million
Jan 23, 6 AM $ 184.76
+0.08%
$ 8.43 million $ 4.91 million
Jan 23, 5 AM $ 184.62
-0.02%
$ 8.42 million $ 5.02 million
Jan 23, 4 AM $ 184.65
-0.08%
$ 8.43 million $ 5.02 million
Jan 23, 3 AM $ 184.8
+0.15%
$ 8.43 million $ 4.98 million
Jan 23, 2 AM $ 184.52
-0.03%
$ 8.42 million $ 5 million
Jan 23, 1 AM $ 184.57
+0.11%
$ 8.42 million $ 5.03 million
Jan 23, 12 AM $ 184.37
+0.07%
$ 8.41 million $ 5.07 million
Jan 22, 11 PM $ 184.25
-0.01%
$ 8.41 million $ 5.06 million
Jan 22, 10 PM $ 184.27
-0.12%
$ 8.41 million $ 5.07 million
Jan 22, 9 PM $ 184.51
-0.16%
$ 8.42 million $ 5.14 million
Jan 22, 8 PM $ 184.81
+0.03%
$ 8.43 million $ 5.13 million
Jan 22, 7 PM $ 184.76
+0.04%
$ 8.43 million $ 5.43 million
Jan 22, 6 PM $ 184.68
+0.01%
$ 8.43 million $ 6.04 million
Jan 22, 5 PM $ 184.67
-0.64%
$ 8.43 million $ 6.12 million
Jan 22, 4 PM $ 185.85
+0.34%
$ 8.48 million $ 6.27 million
Jan 22, 3 PM $ 185.22
+0.31%
$ 8.45 million $ 6.74 million
Jan 22, 2 PM $ 184.65
-0.16%
$ 8.43 million $ 6.79 million