NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 75
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $174.98
+0.03%
$7.98 million $1.08 million
Mar 21, 9 PM $174.92
-0.02%
$7.98 million $1.2 million
Mar 21, 8 PM $174.95
-0.02%
$7.98 million $1.24 million
Mar 21, 7 PM $175
+0.05%
$7.99 million $1.35 million
Mar 21, 6 PM $174.91
-0.11%
$7.98 million $1.54 million
Mar 21, 5 PM $175.1
+0.14%
$7.99 million $1.65 million
Mar 21, 4 PM $174.85
+0.11%
$7.98 million $1.68 million
Mar 21, 3 PM $174.65
-0.09%
$7.97 million $1.69 million
Mar 21, 2 PM $174.82
-0.07%
$7.98 million $1.72 million
Mar 21, 1 PM $174.95
-0.07%
$7.98 million $1.91 million
Mar 21, 12 PM $175.07
+0.15%
$7.99 million $1.97 million
Mar 21, 11 AM $174.81
-0.06%
$7.98 million $1.98 million
Mar 21, 10 AM $174.91
-0.09%
$7.98 million $1.99 million
Mar 21, 9 AM $175.06
+0.07%
$7.99 million $2.04 million
Mar 21, 8 AM $174.94
+0.06%
$7.98 million $2.03 million
Mar 21, 7 AM $174.83
+0.05%
$7.98 million $2.04 million
Mar 21, 6 AM $174.75
+0.00%
$7.97 million $2.07 million
Mar 21, 5 AM $174.75
+0.10%
$7.97 million $2.1 million
Mar 21, 4 AM $174.58
-0.09%
$7.97 million $2.15 million
Mar 21, 3 AM $174.73
-0.13%
$7.97 million $2.18 million
Mar 21, 2 AM $174.95
-0.07%
$7.98 million $2.22 million
Mar 21, 1 AM $174.97
+0.10%
$7.98 million $2.25 million
Mar 21, 12 AM $174.79
-0.10%
$7.98 million $2.22 million
Mar 20, 11 PM $174.97
-0.16%
$7.98 million $2.18 million
Mar 20, 10 PM $175.25
+0.02%
$8 million $2.1 million
Mar 20, 9 PM $175.22
+0.54%
$8 million $1.99 million
Mar 20, 8 PM $174.28
+0.75%
$7.95 million $1.97 million
Mar 20, 7 PM $172.99
-0.39%
$7.89 million $1.9 million
Mar 20, 6 PM $173.66
-0.85%
$7.92 million $1.71 million
Mar 20, 5 PM $175.16
-0.50%
$7.99 million $1.65 million
Mar 20, 4 PM $176.04
+0.00%
$8.03 million $1.68 million
Mar 20, 3 PM $176.03
+0.16%
$8.03 million $1.67 million
Mar 20, 2 PM $175.75
-0.37%
$8.02 million $1.66 million
Mar 20, 1 PM $176.41
-1.10%
$8.05 million $1.5 million
Mar 20, 12 PM $178.36
+0.37%
$8.14 million $1.56 million
Mar 20, 11 AM $177.71
+0.04%
$8.11 million $1.54 million
Mar 20, 10 AM $177.65
-0.21%
$8.11 million $1.58 million
Mar 20, 9 AM $178.03
-0.42%
$8.12 million $1.55 million
Mar 20, 8 AM $178.77
+0.05%
$8.16 million $1.61 million
Mar 20, 7 AM $178.67
+0.19%
$8.15 million $1.61 million
Mar 20, 6 AM $178.33
-0.37%
$8.14 million $1.61 million
Mar 20, 5 AM $178.99
-0.06%
$8.17 million $1.62 million
Mar 20, 4 AM $179.1
-0.06%
$8.17 million $1.63 million
Mar 20, 3 AM $179.22
-0.05%
$8.18 million $1.64 million
Mar 20, 2 AM $179.31
-0.10%
$8.18 million $1.66 million
Mar 20, 1 AM $179.48
+0.14%
$8.19 million $1.7 million
Mar 20, 12 AM $179.22
+0.01%
$8.18 million $1.71 million
Mar 19, 11 PM $179.21
-0.18%
$8.18 million $1.79 million
Mar 19, 10 PM $179.54
+0.22%
$8.19 million $1.87 million
Mar 19, 9 PM $179.15
+0.01%
$8.17 million $2.04 million