NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 185.22
+0.31%
$ 8.45 million $ 6.74 million
Jan 22, 2 PM $ 184.65
-0.16%
$ 8.43 million $ 6.79 million
Jan 22, 1 PM $ 184.94
-0.08%
$ 8.44 million $ 7.17 million
Jan 22, 12 PM $ 185.14
+0.20%
$ 8.45 million $ 7.2 million
Jan 22, 11 AM $ 184.76
-0.16%
$ 8.43 million $ 7.37 million
Jan 22, 10 AM $ 185.06
-0.17%
$ 8.44 million $ 7.41 million
Jan 22, 9 AM $ 185.38
+0.10%
$ 8.46 million $ 7.4 million
Jan 22, 8 AM $ 185.19
+0.56%
$ 8.45 million $ 7.38 million
Jan 22, 7 AM $ 184.12
+0.00%
$ 8.4 million $ 7.26 million
Jan 22, 6 AM $ 184.11
+0.09%
$ 8.4 million $ 7.22 million
Jan 22, 5 AM $ 183.99
-0.05%
$ 8.4 million $ 7.06 million
Jan 22, 4 AM $ 184.12
+0.02%
$ 8.4 million $ 7 million
Jan 22, 3 AM $ 184.08
+0.06%
$ 8.4 million $ 6.97 million
Jan 22, 2 AM $ 183.97
-0.20%
$ 8.39 million $ 6.94 million
Jan 22, 1 AM $ 184.32
+0.27%
$ 8.41 million $ 6.9 million
Jan 22, 12 AM $ 183.82
-0.02%
$ 8.39 million $ 6.83 million
Jan 21, 11 PM $ 183.85
+0.02%
$ 8.39 million $ 6.8 million
Jan 21, 10 PM $ 183.82
+0.23%
$ 8.39 million $ 6.79 million
Jan 21, 9 PM $ 183.46
-0.11%
$ 8.37 million $ 6.7 million
Jan 21, 8 PM $ 183.67
-0.79%
$ 8.38 million $ 6.71 million
Jan 21, 7 PM $ 185.12
+2.25%
$ 8.45 million $ 6.58 million
Jan 21, 6 PM $ 181.06
+0.39%
$ 8.26 million $ 6 million
Jan 21, 5 PM $ 180.36
-0.05%
$ 8.23 million $ 5.97 million
Jan 21, 4 PM $ 180.45
-1.39%
$ 8.23 million $ 5.78 million
Jan 21, 3 PM $ 183
+1.22%
$ 8.35 million $ 5.5 million
Jan 21, 2 PM $ 180.8
+1.00%
$ 8.25 million $ 5.6 million
Jan 21, 1 PM $ 179.01
+0.10%
$ 8.17 million $ 5.42 million
Jan 21, 12 PM $ 178.76
-0.08%
$ 8.16 million $ 5.4 million
Jan 21, 11 AM $ 178.9
-0.32%
$ 8.17 million $ 5.44 million
Jan 21, 10 AM $ 179.48
+0.16%
$ 8.19 million $ 5.38 million
Jan 21, 9 AM $ 179.22
-0.38%
$ 8.18 million $ 5.41 million
Jan 21, 8 AM $ 179.91
-0.05%
$ 8.21 million $ 5.7 million
Jan 21, 7 AM $ 180.01
+0.06%
$ 8.21 million $ 5.9 million
Jan 21, 6 AM $ 179.91
-0.50%
$ 8.21 million $ 5.93 million
Jan 21, 5 AM $ 180.8
+0.06%
$ 8.25 million $ 6.02 million
Jan 21, 4 AM $ 180.71
+0.08%
$ 8.25 million $ 6.07 million
Jan 21, 3 AM $ 180.56
-0.03%
$ 8.24 million $ 6.12 million
Jan 21, 2 AM $ 180.62
-0.05%
$ 8.24 million $ 6.15 million
Jan 21, 1 AM $ 180.71
+0.18%
$ 8.25 million $ 6.21 million
Jan 21, 12 AM $ 180.37
+0.15%
$ 8.23 million $ 6.66 million
Jan 20, 11 PM $ 180.1
-0.05%
$ 8.22 million $ 6.64 million
Jan 20, 10 PM $ 180.19
-0.01%
$ 8.22 million $ 6.59 million
Jan 20, 9 PM $ 180.21
+0.23%
$ 8.22 million $ 6.56 million
Jan 20, 8 PM $ 179.8
-0.45%
$ 8.2 million $ 6.45 million
Jan 20, 7 PM $ 180.62
-0.01%
$ 8.24 million $ 6.11 million
Jan 20, 6 PM $ 180.63
-0.04%
$ 8.24 million $ 5.97 million
Jan 20, 5 PM $ 180.71
-0.08%
$ 8.25 million $ 5.74 million
Jan 20, 4 PM $ 180.86
-0.19%
$ 8.25 million $ 5.59 million
Jan 20, 3 PM $ 181.2
+0.12%
$ 8.27 million $ 5.28 million
Jan 20, 2 PM $ 180.98
-0.56%
$ 8.26 million $ 4.68 million