NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 180.98
-0.56%
$ 8.26 million $ 4.68 million
Jan 20, 1 PM $ 181.99
-0.31%
$ 8.3 million $ 3.78 million
Jan 20, 12 PM $ 182.56
+0.30%
$ 8.33 million $ 3.66 million
Jan 20, 11 AM $ 182.02
+0.16%
$ 8.31 million $ 3.43 million
Jan 20, 10 AM $ 181.72
+0.25%
$ 8.29 million $ 3.34 million
Jan 20, 9 AM $ 181.27
-0.20%
$ 8.27 million $ 3.22 million
Jan 20, 8 AM $ 181.62
-0.31%
$ 8.29 million $ 3.01 million
Jan 20, 7 AM $ 182.19
-0.14%
$ 8.31 million $ 2.79 million
Jan 20, 6 AM $ 182.46
-0.47%
$ 8.32 million $ 2.73 million
Jan 20, 5 AM $ 183.31
+0.15%
$ 8.36 million $ 2.63 million
Jan 20, 4 AM $ 183.04
-0.26%
$ 8.35 million $ 2.56 million
Jan 20, 3 AM $ 183.52
-0.08%
$ 8.37 million $ 2.47 million
Jan 20, 2 AM $ 183.67
+0.19%
$ 8.38 million $ 2.42 million
Jan 20, 1 AM $ 183.32
-0.77%
$ 8.36 million $ 2.33 million
Jan 20, 12 AM $ 184.75
+0.00%
$ 8.43 million $ 1.87 million
Jan 19, 11 PM $ 184.74
-0.02%
$ 8.43 million $ 1.95 million
Jan 19, 10 PM $ 184.73
+0.04%
$ 8.43 million $ 1.95 million
Jan 19, 9 PM $ 184.72
+0.02%
$ 8.43 million $ 1.95 million
Jan 19, 8 PM $ 184.69
+0.40%
$ 8.43 million $ 1.95 million
Jan 19, 7 PM $ 183.95
-0.01%
$ 8.4 million $ 1.95 million
Jan 19, 6 PM $ 183.97
-0.20%
$ 8.39 million $ 1.95 million
Jan 19, 5 PM $ 184.34
+0.18%
$ 8.41 million $ 1.95 million
Jan 19, 4 PM $ 184.01
-0.05%
$ 8.4 million $ 1.95 million
Jan 19, 3 PM $ 184.1
+0.06%
$ 8.4 million $ 1.94 million
Jan 19, 2 PM $ 183.98
-0.19%
$ 8.4 million $ 1.94 million
Jan 19, 1 PM $ 184.33
-0.01%
$ 8.41 million $ 1.94 million
Jan 19, 12 PM $ 184.35
-0.02%
$ 8.41 million $ 1.93 million
Jan 19, 11 AM $ 184.36
-0.01%
$ 8.41 million $ 1.93 million
Jan 19, 10 AM $ 184.38
-0.12%
$ 8.41 million $ 1.92 million
Jan 19, 9 AM $ 184.6
-0.71%
$ 8.42 million $ 1.9 million
Jan 19, 8 AM $ 185.93
+0.03%
$ 8.48 million $ 1.72 million
Jan 19, 7 AM $ 185.88
-0.01%
$ 8.48 million $ 1.72 million
Jan 19, 6 AM $ 185.9
+0.01%
$ 8.48 million $ 1.72 million
Jan 19, 5 AM $ 185.88
-0.03%
$ 8.48 million $ 1.72 million
Jan 19, 4 AM $ 185.94
+0.08%
$ 8.48 million $ 1.72 million
Jan 19, 3 AM $ 185.8
+0.01%
$ 8.48 million $ 1.72 million
Jan 19, 2 AM $ 185.77
-0.03%
$ 8.48 million $ 1.72 million
Jan 19, 1 AM $ 185.83
+0.03%
$ 8.48 million $ 1.72 million
Jan 19, 12 AM $ 185.77
+0.02%
$ 8.48 million $ 1.72 million
Jan 18, 11 PM $ 185.74
+0.00%
$ 8.23 million $ 1.64 million
Jan 18, 10 PM $ 185.74
-0.04%
$ 8.23 million $ 1.64 million
Jan 18, 9 PM $ 185.81
-0.03%
$ 8.24 million $ 1.65 million
Jan 18, 8 PM $ 185.86
+0.00%
$ 8.24 million $ 1.65 million
Jan 18, 7 PM $ 185.86
+0.00%
$ 8.24 million $ 1.64 million
Jan 18, 6 PM $ 185.86
+0.00%
$ 8.24 million $ 1.65 million
Jan 18, 5 PM $ 185.87
+0.00%
$ 8.24 million $ 1.65 million
Jan 18, 4 PM $ 185.88
+0.00%
$ 8.24 million $ 1.65 million
Jan 18, 3 PM $ 185.87
-0.01%
$ 8.24 million $ 1.65 million
Jan 18, 2 PM $ 185.89
-0.02%
$ 8.24 million $ 1.65 million
Jan 18, 1 PM $ 185.92
+0.00%
$ 8.24 million $ 1.65 million