NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $179.15
+0.01%
$8.17 million $2.04 million
Mar 19, 8 PM $179.15
+0.11%
$8.17 million $2.16 million
Mar 19, 7 PM $178.95
+0.28%
$8.17 million $2.29 million
Mar 19, 6 PM $178.45
+0.00%
$8.14 million $2.34 million
Mar 19, 5 PM $178.44
+0.05%
$8.14 million $2.36 million
Mar 19, 4 PM $178.35
+0.26%
$8.14 million $2.4 million
Mar 19, 3 PM $177.9
-0.16%
$8.12 million $2.48 million
Mar 19, 2 PM $178.18
+0.43%
$8.13 million $2.57 million
Mar 19, 1 PM $177.41
-0.71%
$8.1 million $2.65 million
Mar 19, 12 PM $178.69
-0.01%
$8.15 million $2.57 million
Mar 19, 11 AM $178.71
-0.70%
$8.15 million $2.61 million
Mar 19, 10 AM $179.97
-0.13%
$8.21 million $2.59 million
Mar 19, 9 AM $180.21
+0.44%
$8.22 million $2.65 million
Mar 19, 8 AM $179.42
-0.19%
$8.19 million $2.63 million
Mar 19, 7 AM $179.76
-0.19%
$8.2 million $2.65 million
Mar 19, 6 AM $180.09
-0.13%
$8.22 million $2.68 million
Mar 19, 5 AM $180.32
-0.06%
$8.23 million $2.71 million
Mar 19, 4 AM $180.43
-0.06%
$8.23 million $2.69 million
Mar 19, 3 AM $180.54
-0.21%
$8.24 million $2.69 million
Mar 19, 2 AM $180.92
+0.15%
$8.26 million $2.68 million
Mar 19, 1 AM $180.65
+0.30%
$8.24 million $2.68 million
Mar 19, 12 AM $180.16
-0.05%
$8.22 million $2.76 million
Mar 18, 11 PM $180.25
+0.05%
$8.22 million $2.76 million
Mar 18, 10 PM $180.16
-0.13%
$8.22 million $2.74 million
Mar 18, 9 PM $180.39
+0.06%
$8.23 million $2.63 million
Mar 18, 8 PM $180.28
-0.30%
$8.23 million $2.53 million
Mar 18, 7 PM $180.81
-0.32%
$8.25 million $2.43 million
Mar 18, 6 PM $181.42
-0.58%
$8.28 million $2.43 million
Mar 18, 5 PM $182.48
+0.02%
$8.33 million $2.43 million
Mar 18, 4 PM $182.44
-0.12%
$8.32 million $2.42 million
Mar 18, 3 PM $182.65
+0.02%
$8.33 million $2.43 million
Mar 18, 2 PM $182.62
+0.15%
$8.33 million $2.41 million
Mar 18, 1 PM $182.34
+0.22%
$8.32 million $2.38 million
Mar 18, 12 PM $181.94
-0.74%
$8.3 million $2.58 million
Mar 18, 11 AM $183.29
-0.03%
$8.36 million $2.58 million
Mar 18, 10 AM $183.35
-0.13%
$8.37 million $2.65 million
Mar 18, 9 AM $183.59
+0.05%
$8.38 million $2.6 million
Mar 18, 8 AM $183.49
+0.06%
$8.37 million $2.62 million
Mar 18, 7 AM $183.38
+0.06%
$8.37 million $2.66 million
Mar 18, 6 AM $183.27
-0.02%
$8.36 million $2.65 million
Mar 18, 5 AM $183.31
+0.18%
$8.36 million $2.65 million
Mar 18, 4 AM $182.98
+0.07%
$8.35 million $2.65 million
Mar 18, 3 AM $182.82
+0.12%
$8.34 million $2.71 million
Mar 18, 2 AM $182.59
-0.09%
$8.33 million $2.71 million
Mar 18, 1 AM $182.76
+0.28%
$8.34 million $2.69 million
Mar 18, 12 AM $182.25
+0.00%
$8.32 million $2.64 million
Mar 17, 11 PM $182.26
-0.02%
$8.32 million $2.64 million
Mar 17, 10 PM $182.3
+0.17%
$8.32 million $2.63 million
Mar 17, 9 PM $181.98
+0.00%
$8.3 million $2.63 million
Mar 17, 8 PM $181.99
-0.05%
$8.3 million $2.62 million