NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $182.3
+0.17%
$8.32 million $2.63 million
Mar 17, 9 PM $181.98
+0.00%
$8.3 million $2.63 million
Mar 17, 8 PM $181.99
-0.05%
$8.3 million $2.62 million
Mar 17, 7 PM $182.07
-0.16%
$8.31 million $2.59 million
Mar 17, 6 PM $182.36
-0.30%
$8.32 million $2.67 million
Mar 17, 5 PM $182.91
+0.48%
$8.35 million $2.68 million
Mar 17, 4 PM $182.03
-0.15%
$8.31 million $2.61 million
Mar 17, 3 PM $182.3
-0.36%
$8.32 million $2.61 million
Mar 17, 2 PM $182.97
-0.14%
$8.35 million $2.6 million
Mar 17, 1 PM $183.22
-0.52%
$8.36 million $2.62 million
Mar 17, 12 PM $184.18
+0.45%
$8.4 million $2.53 million
Mar 17, 11 AM $183.39
-0.12%
$8.37 million $2.53 million
Mar 17, 10 AM $183.61
-0.03%
$8.38 million $2.5 million
Mar 17, 9 AM $183.66
+0.36%
$8.38 million $2.53 million
Mar 17, 8 AM $183
-0.08%
$8.35 million $2.53 million
Mar 17, 7 AM $183.15
+0.12%
$8.36 million $2.49 million
Mar 17, 6 AM $182.92
+0.02%
$8.35 million $2.5 million
Mar 17, 5 AM $182.88
-0.21%
$8.34 million $2.47 million
Mar 17, 4 AM $183.27
+0.29%
$8.36 million $2.49 million
Mar 17, 3 AM $182.74
+0.00%
$8.34 million $2.43 million
Mar 17, 2 AM $182.73
+0.02%
$8.34 million $2.46 million
Mar 17, 1 AM $182.69
+0.08%
$8.34 million $2.45 million
Mar 17, 12 AM $182.53
-0.06%
$8.33 million $2.47 million
Mar 16, 11 PM $182.63
-0.01%
$8.33 million $2.46 million
Mar 16, 10 PM $182.66
+0.09%
$8.33 million $2.41 million
Mar 16, 9 PM $182.5
+0.00%
$8.33 million $2.42 million
Mar 16, 8 PM $182.49
-0.20%
$8.33 million $2.41 million
Mar 16, 7 PM $182.86
-0.54%
$8.34 million $2.39 million
Mar 16, 6 PM $183.85
-0.32%
$8.39 million $2.3 million
Mar 16, 5 PM $184.43
+0.06%
$8.42 million $2.25 million
Mar 16, 4 PM $184.31
-0.06%
$8.41 million $2.26 million
Mar 16, 3 PM $184.42
+0.35%
$8.42 million $2.21 million
Mar 16, 2 PM $183.78
-0.24%
$8.39 million $2.17 million
Mar 16, 1 PM $184.23
+0.38%
$8.4 million $2.11 million
Mar 16, 12 PM $183.55
+0.55%
$8.38 million $2 million
Mar 16, 11 AM $182.54
+0.02%
$8.33 million $2.02 million
Mar 16, 10 AM $182.51
+0.42%
$8.33 million $1.97 million
Mar 16, 9 AM $181.7
-0.16%
$8.29 million $1.95 million
Mar 16, 8 AM $181.99
+0.06%
$8.3 million $1.92 million
Mar 16, 7 AM $181.88
-0.29%
$8.3 million $1.92 million
Mar 16, 6 AM $182.42
+0.25%
$8.32 million $1.9 million
Mar 16, 5 AM $181.95
+0.15%
$8.3 million $1.89 million
Mar 16, 4 AM $181.69
+0.05%
$8.29 million $1.85 million
Mar 16, 3 AM $181.61
+0.20%
$8.29 million $1.85 million
Mar 16, 2 AM $181.24
-0.13%
$8.27 million $1.8 million
Mar 16, 1 AM $181.47
+0.02%
$8.28 million $1.8 million
Mar 16, 12 AM $181.42
+0.33%
$8.28 million $1.73 million
Mar 15, 11 PM $180.83
+0.03%
$8.25 million $1.72 million
Mar 15, 10 PM $180.76
+0.18%
$8.25 million $1.71 million
Mar 15, 9 PM $180.44
-0.01%
$8.23 million $1.7 million