NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 185.89
-0.02%
$ 8.24 million $ 1.65 million
Jan 18, 1 PM $ 185.92
+0.00%
$ 8.24 million $ 1.65 million
Jan 18, 12 PM $ 185.92
-0.07%
$ 8.24 million $ 1.65 million
Jan 18, 11 AM $ 186.06
+0.00%
$ 8.25 million $ 1.65 million
Jan 18, 10 AM $ 186.05
+0.00%
$ 8.25 million $ 1.65 million
Jan 18, 9 AM $ 186.04
+0.06%
$ 8.25 million $ 1.65 million
Jan 18, 8 AM $ 185.93
-0.01%
$ 8.24 million $ 1.65 million
Jan 18, 7 AM $ 185.94
-0.03%
$ 8.24 million $ 1.65 million
Jan 18, 6 AM $ 185.99
+0.00%
$ 8.24 million $ 1.65 million
Jan 18, 5 AM $ 185.98
-0.01%
$ 8.24 million $ 1.65 million
Jan 18, 4 AM $ 186
+0.00%
$ 8.25 million $ 1.65 million
Jan 18, 3 AM $ 186
+0.00%
$ 8.25 million $ 1.65 million
Jan 18, 2 AM $ 186
+0.00%
$ 8.25 million $ 1.65 million
Jan 18, 1 AM $ 186
+0.00%
$ 8.25 million $ 1.66 million
Jan 18, 12 AM $ 186
+0.01%
$ 8.25 million $ 1.66 million
Jan 17, 11 PM $ 185.99
+0.00%
$ 8.24 million $ 1.68 million
Jan 17, 10 PM $ 185.99
-0.01%
$ 8.25 million $ 1.73 million
Jan 17, 9 PM $ 186.01
+0.00%
$ 8.25 million $ 1.76 million
Jan 17, 8 PM $ 186.01
-0.01%
$ 8.25 million $ 1.97 million
Jan 17, 7 PM $ 186.09
+0.03%
$ 8.25 million $ 2.12 million
Jan 17, 6 PM $ 186.03
-0.01%
$ 8.25 million $ 2.18 million
Jan 17, 5 PM $ 186.05
-0.01%
$ 8.25 million $ 2.23 million
Jan 17, 4 PM $ 186.06
-0.05%
$ 8.25 million $ 2.38 million
Jan 17, 3 PM $ 186.16
-0.01%
$ 8.25 million $ 2.58 million
Jan 17, 2 PM $ 186.19
-0.03%
$ 8.25 million $ 3.08 million
Jan 17, 1 PM $ 186.24
+0.05%
$ 8.26 million $ 3.77 million
Jan 17, 12 PM $ 186.16
-0.01%
$ 8.25 million $ 3.9 million
Jan 17, 11 AM $ 186.18
-0.14%
$ 8.25 million $ 3.97 million
Jan 17, 10 AM $ 186.44
+0.10%
$ 8.26 million $ 4.02 million
Jan 17, 9 AM $ 186.25
+0.03%
$ 8.25 million $ 4.14 million
Jan 17, 8 AM $ 186.2
+0.01%
$ 8.26 million $ 4.23 million
Jan 17, 7 AM $ 186.18
+0.00%
$ 8.25 million $ 4.25 million
Jan 17, 6 AM $ 186.18
+0.00%
$ 8.25 million $ 4.28 million
Jan 17, 5 AM $ 186.17
-0.01%
$ 8.25 million $ 4.4 million
Jan 17, 4 AM $ 186.19
+0.01%
$ 8.25 million $ 4.46 million
Jan 17, 3 AM $ 186.18
-0.05%
$ 8.26 million $ 4.56 million
Jan 17, 2 AM $ 186.27
+0.01%
$ 8.26 million $ 4.56 million
Jan 17, 1 AM $ 186.25
-0.02%
$ 8.26 million $ 4.65 million
Jan 17, 12 AM $ 186.3
+0.06%
$ 8.26 million $ 4.72 million
Jan 16, 11 PM $ 186.18
-0.05%
$ 8.75 million $ 4.74 million
Jan 16, 10 PM $ 186.28
+0.04%
$ 8.75 million $ 4.73 million
Jan 16, 9 PM $ 186.17
-0.17%
$ 8.74 million $ 4.78 million
Jan 16, 8 PM $ 186.49
-0.70%
$ 8.76 million $ 4.67 million
Jan 16, 7 PM $ 187.8
-0.13%
$ 8.82 million $ 4.9 million
Jan 16, 6 PM $ 188.05
+0.16%
$ 8.83 million $ 5.11 million
Jan 16, 5 PM $ 187.74
-0.14%
$ 8.82 million $ 5.2 million
Jan 16, 4 PM $ 188
+0.18%
$ 8.83 million $ 5.23 million
Jan 16, 3 PM $ 187.66
-1.06%
$ 8.81 million $ 5.27 million
Jan 16, 2 PM $ 189.68
+0.66%
$ 8.91 million $ 5.34 million
Jan 16, 1 PM $ 188.45
-0.02%
$ 8.85 million $ 5.47 million