NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 188.45
-0.02%
$ 8.85 million $ 5.47 million
Jan 16, 12 PM $ 188.5
-0.03%
$ 8.85 million $ 5.58 million
Jan 16, 11 AM $ 188.57
-0.22%
$ 8.85 million $ 5.7 million
Jan 16, 10 AM $ 188.98
+0.31%
$ 8.87 million $ 5.8 million
Jan 16, 9 AM $ 188.4
+0.01%
$ 8.85 million $ 5.91 million
Jan 16, 8 AM $ 188.39
+0.00%
$ 8.85 million $ 6.02 million
Jan 16, 7 AM $ 188.4
+0.15%
$ 8.84 million $ 6.03 million
Jan 16, 6 AM $ 188.12
-0.13%
$ 8.83 million $ 6.11 million
Jan 16, 5 AM $ 188.36
+0.14%
$ 8.85 million $ 6.17 million
Jan 16, 4 AM $ 188.11
+0.11%
$ 8.83 million $ 6.22 million
Jan 16, 3 AM $ 187.9
+0.08%
$ 8.82 million $ 6.16 million
Jan 16, 2 AM $ 187.74
-0.03%
$ 8.82 million $ 6.18 million
Jan 16, 1 AM $ 187.79
+0.14%
$ 8.82 million $ 6.16 million
Jan 16, 12 AM $ 187.53
+0.06%
$ 8.81 million $ 6.13 million
Jan 15, 11 PM $ 187.41
+0.08%
$ 8.91 million $ 6.1 million
Jan 15, 10 PM $ 187.26
+0.12%
$ 8.9 million $ 6.1 million
Jan 15, 9 PM $ 187.07
+0.17%
$ 8.9 million $ 6.03 million
Jan 15, 8 PM $ 186.72
-0.94%
$ 8.88 million $ 6.01 million
Jan 15, 7 PM $ 188.5
-0.47%
$ 8.96 million $ 6.04 million
Jan 15, 6 PM $ 189.4
+0.52%
$ 9.01 million $ 5.94 million
Jan 15, 5 PM $ 188.42
-0.10%
$ 8.96 million $ 6.05 million
Jan 15, 4 PM $ 188.6
+0.62%
$ 8.97 million $ 6.02 million
Jan 15, 3 PM $ 187.44
-0.46%
$ 8.91 million $ 6.03 million
Jan 15, 2 PM $ 188.3
+1.26%
$ 8.95 million $ 6.09 million
Jan 15, 1 PM $ 185.98
+0.31%
$ 8.84 million $ 5.91 million
Jan 15, 12 PM $ 185.41
-0.48%
$ 8.82 million $ 5.76 million
Jan 15, 11 AM $ 186.31
+0.30%
$ 8.86 million $ 5.64 million
Jan 15, 10 AM $ 185.76
+0.31%
$ 8.83 million $ 5.53 million
Jan 15, 9 AM $ 185.19
+0.64%
$ 8.81 million $ 5.4 million
Jan 15, 8 AM $ 184.01
+0.11%
$ 8.75 million $ 5.25 million
Jan 15, 7 AM $ 183.77
-0.06%
$ 8.74 million $ 5.22 million
Jan 15, 6 AM $ 183.88
+0.49%
$ 8.74 million $ 5.18 million
Jan 15, 5 AM $ 182.95
+0.51%
$ 8.7 million $ 5.15 million
Jan 15, 4 AM $ 182.01
-0.18%
$ 8.66 million $ 5.1 million
Jan 15, 3 AM $ 182.39
-0.10%
$ 8.67 million $ 5.14 million
Jan 15, 2 AM $ 182.62
+0.11%
$ 8.68 million $ 5.19 million
Jan 15, 1 AM $ 182.37
-0.18%
$ 8.67 million $ 5.19 million
Jan 15, 12 AM $ 182.71
-0.03%
$ 8.69 million $ 5.17 million
Jan 14, 11 PM $ 182.78
+0.01%
$ 8.54 million $ 5.18 million
Jan 14, 10 PM $ 182.76
-0.03%
$ 8.54 million $ 5.17 million
Jan 14, 9 PM $ 182.83
-0.01%
$ 8.54 million $ 5.18 million
Jan 14, 8 PM $ 182.8
+0.60%
$ 8.54 million $ 5.19 million
Jan 14, 7 PM $ 181.8
-0.04%
$ 8.49 million $ 4.93 million
Jan 14, 6 PM $ 181.86
+0.13%
$ 8.49 million $ 4.91 million
Jan 14, 5 PM $ 181.6
-0.05%
$ 8.48 million $ 4.98 million
Jan 14, 4 PM $ 181.69
+0.15%
$ 8.49 million $ 5.15 million
Jan 14, 3 PM $ 181.4
-0.23%
$ 8.47 million $ 5.32 million
Jan 14, 2 PM $ 181.82
-1.53%
$ 8.49 million $ 5.11 million
Jan 14, 1 PM $ 184.64
+0.02%
$ 8.62 million $ 5.08 million
Jan 14, 12 PM $ 184.61
+0.09%
$ 8.62 million $ 5.09 million