Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $226.04
-0.40%
$10.31 million $3.64 million
May 13, 6 PM $226.94
+0.30%
$10.36 million $3.63 million
May 13, 5 PM $226.3
-0.45%
$10.33 million $3.68 million
May 13, 4 PM $227.32
+0.06%
$10.37 million $3.67 million
May 13, 3 PM $227.19
+0.48%
$10.37 million $3.65 million
May 13, 2 PM $226.1
+0.96%
$10.32 million $3.79 million
May 13, 1 PM $223.96
-0.13%
$10.22 million $3.82 million
May 13, 12 PM $224.24
-0.74%
$10.23 million $3.74 million
May 13, 11 AM $225.92
-0.14%
$10.31 million $3.66 million
May 13, 10 AM $226.25
-0.10%
$10.32 million $3.69 million
May 13, 9 AM $226.46
+0.17%
$10.33 million $3.71 million
May 13, 8 AM $226.07
+0.38%
$10.32 million $3.74 million
May 13, 7 AM $225.22
+0.29%
$10.28 million $3.73 million
May 13, 6 AM $224.57
+0.19%
$10.25 million $3.73 million
May 13, 5 AM $224.15
+0.23%
$10.23 million $3.71 million
May 13, 4 AM $223.62
-0.14%
$10.2 million $3.63 million
May 13, 3 AM $223.93
+0.13%
$10.22 million $3.62 million
May 13, 2 AM $223.65
+0.35%
$10.21 million $3.55 million
May 13, 1 AM $222.87
+1.26%
$10.17 million $3.43 million
May 13, 12 AM $220.09
+0.22%
$10.04 million $3.43 million
May 12, 11 PM $219.61
-0.23%
$10.02 million $3.53 million
May 12, 10 PM $220.12
-0.04%
$10.04 million $3.54 million
May 12, 9 PM $220.22
-0.09%
$10.05 million $3.52 million
May 12, 8 PM $220.42
-0.17%
$10.06 million $3.49 million
May 12, 7 PM $220.78
+0.32%
$10.07 million $3.46 million
May 12, 6 PM $220.08
+0.74%
$10.04 million $3.43 million
May 12, 5 PM $218.47
+0.93%
$9.97 million $3.38 million
May 12, 4 PM $216.46
-0.28%
$9.88 million $3.37 million
May 12, 3 PM $217.06
-0.62%
$9.9 million $3.37 million
May 12, 2 PM $218.43
-1.73%
$9.97 million $3.28 million
May 12, 1 PM $222.31
+1.50%
$10.14 million $3.06 million
May 12, 12 PM $219.04
+0.54%
$9.99 million $2.99 million
May 12, 11 AM $217.86
-0.02%
$9.94 million $2.98 million
May 12, 10 AM $217.89
-0.18%
$9.94 million $2.98 million
May 12, 9 AM $218.28
+0.57%
$9.96 million $2.98 million
May 12, 8 AM $217.04
-0.26%
$9.9 million $2.95 million
May 12, 7 AM $217.59
+0.05%
$9.93 million $3.05 million
May 12, 6 AM $217.74
-0.19%
$9.94 million $3.03 million
May 12, 5 AM $218.15
+0.09%
$9.95 million $3.09 million
May 12, 4 AM $217.96
-0.37%
$9.95 million $3.07 million
May 12, 3 AM $218.76
+0.17%
$9.98 million $3.01 million
May 12, 2 AM $218.39
+0.20%
$9.97 million $3 million
May 12, 1 AM $217.95
-0.57%
$9.94 million $3.04 million
May 12, 12 AM $219.21
-0.28%
$10 million $3.03 million
May 11, 11 PM $219.83
-0.01%
$10.03 million $2.95 million
May 11, 10 PM $219.86
+0.22%
$10.03 million $2.95 million
May 11, 9 PM $219.36
+0.06%
$10.01 million $3.02 million
May 11, 8 PM $219.24
-0.18%
$10 million $3.03 million
May 11, 7 PM $219.63
-0.51%
$10.02 million $3.04 million
May 11, 6 PM $220.75
-0.03%
$10.07 million $3.05 million