NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 184.64
+0.02%
$ 8.62 million $ 5.08 million
Jan 14, 12 PM $ 184.61
+0.09%
$ 8.62 million $ 5.09 million
Jan 14, 11 AM $ 184.51
+0.16%
$ 8.61 million $ 5.07 million
Jan 14, 10 AM $ 184.21
-0.45%
$ 8.6 million $ 5.11 million
Jan 14, 9 AM $ 185.02
-0.06%
$ 8.64 million $ 5.07 million
Jan 14, 8 AM $ 185.16
+0.03%
$ 8.65 million $ 5.2 million
Jan 14, 7 AM $ 185.11
+0.16%
$ 8.65 million $ 5.31 million
Jan 14, 6 AM $ 184.81
-0.39%
$ 8.63 million $ 5.31 million
Jan 14, 5 AM $ 185.54
-0.04%
$ 8.67 million $ 5.2 million
Jan 14, 4 AM $ 185.72
-0.08%
$ 8.67 million $ 5.21 million
Jan 14, 3 AM $ 185.86
+0.16%
$ 8.68 million $ 5.26 million
Jan 14, 2 AM $ 185.56
-0.02%
$ 8.67 million $ 5.35 million
Jan 14, 1 AM $ 185.6
-0.13%
$ 8.67 million $ 5.43 million
Jan 14, 12 AM $ 185.85
+0.09%
$ 8.68 million $ 5.47 million
Jan 13, 11 PM $ 185.67
-0.01%
$ 8.67 million $ 5.49 million
Jan 13, 10 PM $ 185.68
+0.08%
$ 8.67 million $ 5.47 million
Jan 13, 9 PM $ 185.53
+0.07%
$ 8.66 million $ 5.6 million
Jan 13, 8 PM $ 185.4
+0.57%
$ 8.66 million $ 5.64 million
Jan 13, 7 PM $ 184.33
-0.13%
$ 8.61 million $ 5.63 million
Jan 13, 6 PM $ 184.62
-0.24%
$ 8.62 million $ 5.56 million
Jan 13, 5 PM $ 185.06
-1.41%
$ 8.64 million $ 5.35 million
Jan 13, 4 PM $ 187.74
+1.72%
$ 8.77 million $ 5.35 million
Jan 13, 3 PM $ 184.65
+0.04%
$ 8.62 million $ 5.17 million
Jan 13, 2 PM $ 184.57
-0.45%
$ 8.62 million $ 5.01 million
Jan 13, 1 PM $ 185.4
+0.30%
$ 8.66 million $ 5.02 million
Jan 13, 12 PM $ 184.86
-0.22%
$ 8.63 million $ 5.04 million
Jan 13, 11 AM $ 185.26
-0.09%
$ 8.65 million $ 5.06 million
Jan 13, 10 AM $ 185.44
-0.09%
$ 8.66 million $ 5.07 million
Jan 13, 9 AM $ 185.59
+0.38%
$ 8.66 million $ 5.13 million
Jan 13, 8 AM $ 184.9
-0.09%
$ 8.63 million $ 5.09 million
Jan 13, 7 AM $ 185.08
+0.06%
$ 8.64 million $ 5.14 million
Jan 13, 6 AM $ 184.88
+0.03%
$ 8.63 million $ 5.2 million
Jan 13, 5 AM $ 184.82
+0.16%
$ 8.63 million $ 5.2 million
Jan 13, 4 AM $ 184.53
-0.05%
$ 8.62 million $ 5.26 million
Jan 13, 3 AM $ 184.62
+0.02%
$ 8.62 million $ 5.29 million
Jan 13, 2 AM $ 184.58
-0.01%
$ 8.62 million $ 5.23 million
Jan 13, 1 AM $ 184.52
-0.15%
$ 8.61 million $ 5.2 million
Jan 13, 12 AM $ 184.8
+0.02%
$ 8.63 million $ 5.32 million
Jan 12, 11 PM $ 184.77
-0.11%
$ 6.89 million $ 5.27 million
Jan 12, 10 PM $ 184.97
+0.06%
$ 6.9 million $ 5.26 million
Jan 12, 9 PM $ 184.86
-0.20%
$ 6.89 million $ 5.13 million
Jan 12, 8 PM $ 185.24
-0.76%
$ 6.91 million $ 4.99 million
Jan 12, 7 PM $ 186.66
-0.07%
$ 6.96 million $ 4.84 million
Jan 12, 6 PM $ 186.79
+0.28%
$ 6.97 million $ 4.76 million
Jan 12, 5 PM $ 186.27
+0.40%
$ 6.95 million $ 4.67 million
Jan 12, 4 PM $ 185.53
+0.66%
$ 6.92 million $ 4.33 million
Jan 12, 3 PM $ 184.3
-0.43%
$ 6.87 million $ 4.08 million
Jan 12, 2 PM $ 185.09
+0.93%
$ 6.9 million $ 3.8 million
Jan 12, 1 PM $ 183.4
+0.21%
$ 6.84 million $ 3.17 million
Jan 12, 12 PM $ 183.01
+0.16%
$ 6.82 million $ 3.08 million