NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 182.73
+0.10%
$ 6.81 million $ 2.99 million
Jan 12, 10 AM $ 182.54
-0.01%
$ 6.81 million $ 2.9 million
Jan 12, 9 AM $ 182.67
+0.03%
$ 6.81 million $ 2.79 million
Jan 12, 8 AM $ 182.53
-0.38%
$ 6.81 million $ 2.66 million
Jan 12, 7 AM $ 183.22
+0.16%
$ 6.83 million $ 2.49 million
Jan 12, 6 AM $ 182.97
-0.02%
$ 6.82 million $ 2.36 million
Jan 12, 5 AM $ 183
-0.11%
$ 6.82 million $ 2.3 million
Jan 12, 4 AM $ 183.2
-0.05%
$ 6.83 million $ 2.19 million
Jan 12, 3 AM $ 183.29
-0.03%
$ 6.84 million $ 2.07 million
Jan 12, 2 AM $ 183.33
-0.15%
$ 6.84 million $ 1.98 million
Jan 12, 1 AM $ 183.61
-0.57%
$ 6.85 million $ 1.86 million
Jan 12, 12 AM $ 184.66
-0.01%
$ 6.89 million $ 1.66 million
Jan 11, 11 PM $ 184.68
-0.16%
$ 6.89 million $ 1.66 million
Jan 11, 10 PM $ 184.98
+0.01%
$ 6.9 million $ 1.66 million
Jan 11, 9 PM $ 184.96
-0.01%
$ 6.9 million $ 1.65 million
Jan 11, 8 PM $ 184.98
+0.00%
$ 6.9 million $ 1.65 million
Jan 11, 7 PM $ 184.98
-0.01%
$ 6.9 million $ 1.65 million
Jan 11, 6 PM $ 184.99
+0.01%
$ 6.9 million $ 1.64 million
Jan 11, 5 PM $ 184.98
+0.00%
$ 6.9 million $ 1.64 million
Jan 11, 4 PM $ 184.98
+0.00%
$ 6.9 million $ 1.64 million
Jan 11, 3 PM $ 184.98
+0.14%
$ 6.9 million $ 1.63 million
Jan 11, 2 PM $ 184.72
-0.01%
$ 6.89 million $ 1.64 million
Jan 11, 1 PM $ 184.74
+0.00%
$ 6.89 million $ 1.63 million
Jan 11, 12 PM $ 184.73
+0.01%
$ 6.89 million $ 1.63 million
Jan 11, 11 AM $ 184.72
+0.00%
$ 6.89 million $ 1.63 million
Jan 11, 10 AM $ 184.72
+0.01%
$ 6.89 million $ 1.63 million
Jan 11, 9 AM $ 184.71
-0.01%
$ 6.89 million $ 1.62 million
Jan 11, 8 AM $ 184.72
+0.02%
$ 6.89 million $ 1.62 million
Jan 11, 7 AM $ 184.69
+0.00%
$ 6.89 million $ 1.62 million
Jan 11, 6 AM $ 184.68
-0.01%
$ 6.89 million $ 1.62 million
Jan 11, 5 AM $ 184.71
+0.02%
$ 6.89 million $ 1.63 million
Jan 11, 4 AM $ 184.68
-0.01%
$ 6.89 million $ 1.63 million
Jan 11, 3 AM $ 184.71
+0.00%
$ 6.89 million $ 1.62 million
Jan 11, 2 AM $ 184.7
+0.00%
$ 6.89 million $ 1.62 million
Jan 11, 1 AM $ 184.71
+0.01%
$ 6.89 million $ 1.62 million
Jan 11, 12 AM $ 184.69
+0.02%
$ 6.89 million $ 1.62 million
Jan 10, 11 PM $ 184.67
+0.00%
$ 6.89 million $ 1.64 million
Jan 10, 10 PM $ 184.66
-0.03%
$ 6.89 million $ 1.7 million
Jan 10, 9 PM $ 184.72
+0.04%
$ 6.89 million $ 1.75 million
Jan 10, 8 PM $ 184.65
-0.02%
$ 6.89 million $ 1.79 million
Jan 10, 7 PM $ 184.68
-0.01%
$ 6.89 million $ 1.94 million
Jan 10, 6 PM $ 184.7
+0.00%
$ 6.89 million $ 2.2 million
Jan 10, 5 PM $ 184.71
-0.01%
$ 6.89 million $ 2.32 million
Jan 10, 4 PM $ 184.72
-0.02%
$ 6.89 million $ 2.48 million
Jan 10, 3 PM $ 184.75
-0.05%
$ 6.89 million $ 2.6 million
Jan 10, 2 PM $ 184.78
-0.08%
$ 6.89 million $ 3.25 million
Jan 10, 1 PM $ 184.91
-0.02%
$ 6.9 million $ 4.05 million
Jan 10, 12 PM $ 184.94
+0.07%
$ 6.9 million $ 4.11 million
Jan 10, 11 AM $ 184.82
-0.05%
$ 6.89 million $ 4.18 million
Jan 10, 10 AM $ 184.91
+0.03%
$ 6.89 million $ 4.36 million