NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 184.82
-0.05%
$ 6.89 million $ 4.18 million
Jan 10, 10 AM $ 184.91
+0.03%
$ 6.89 million $ 4.36 million
Jan 10, 9 AM $ 184.87
-0.03%
$ 6.89 million $ 4.39 million
Jan 10, 8 AM $ 184.92
+0.01%
$ 6.9 million $ 4.45 million
Jan 10, 7 AM $ 184.9
-0.06%
$ 6.9 million $ 4.47 million
Jan 10, 6 AM $ 185.01
+0.01%
$ 6.9 million $ 4.52 million
Jan 10, 5 AM $ 184.98
-0.01%
$ 6.9 million $ 4.58 million
Jan 10, 4 AM $ 185.01
-0.01%
$ 6.9 million $ 4.59 million
Jan 10, 3 AM $ 185.02
+0.02%
$ 6.9 million $ 4.69 million
Jan 10, 2 AM $ 184.99
-0.03%
$ 6.9 million $ 4.77 million
Jan 10, 1 AM $ 185.05
+0.02%
$ 6.9 million $ 4.83 million
Jan 10, 12 AM $ 185.01
-0.02%
$ 6.9 million $ 4.9 million
Jan 9, 11 PM $ 185.04
-0.02%
$ 6.61 million $ 4.9 million
Jan 9, 10 PM $ 185.08
-0.01%
$ 6.61 million $ 4.93 million
Jan 9, 9 PM $ 185.1
+0.02%
$ 6.61 million $ 4.94 million
Jan 9, 8 PM $ 185.08
-0.35%
$ 6.61 million $ 4.93 million
Jan 9, 7 PM $ 185.75
+0.23%
$ 6.64 million $ 5.05 million
Jan 9, 6 PM $ 185.35
+0.18%
$ 6.62 million $ 4.97 million
Jan 9, 5 PM $ 185.03
-0.17%
$ 6.61 million $ 5.12 million
Jan 9, 4 PM $ 185.35
+0.39%
$ 6.62 million $ 5.21 million
Jan 9, 3 PM $ 184.64
-0.07%
$ 6.6 million $ 5.53 million
Jan 9, 2 PM $ 184.78
-0.56%
$ 6.6 million $ 5.58 million
Jan 9, 1 PM $ 185.83
+0.04%
$ 6.64 million $ 5.66 million
Jan 9, 12 PM $ 185.76
-0.13%
$ 6.64 million $ 5.66 million
Jan 9, 11 AM $ 186
+0.10%
$ 6.65 million $ 5.66 million
Jan 9, 10 AM $ 185.81
+0.06%
$ 6.64 million $ 5.58 million
Jan 9, 9 AM $ 185.69
+0.31%
$ 6.64 million $ 5.65 million
Jan 9, 8 AM $ 185.12
-0.04%
$ 6.61 million $ 5.69 million
Jan 9, 7 AM $ 185.19
+0.01%
$ 6.62 million $ 5.77 million
Jan 9, 6 AM $ 185.16
-0.01%
$ 6.62 million $ 6.36 million
Jan 9, 5 AM $ 185.18
+0.02%
$ 6.62 million $ 6.35 million
Jan 9, 4 AM $ 185.14
+0.10%
$ 6.62 million $ 6.37 million
Jan 9, 3 AM $ 184.94
-0.02%
$ 6.61 million $ 6.33 million
Jan 9, 2 AM $ 184.98
+0.05%
$ 6.61 million $ 6.3 million
Jan 9, 1 AM $ 184.88
-0.14%
$ 6.61 million $ 6.26 million
Jan 9, 12 AM $ 185.15
+0.03%
$ 6.62 million $ 6.27 million
Jan 8, 11 PM $ 185.1
-0.10%
$ 6.86 million $ 6.28 million
Jan 8, 10 PM $ 185.29
+0.02%
$ 6.86 million $ 6.2 million
Jan 8, 9 PM $ 185.25
+0.06%
$ 6.86 million $ 6.15 million
Jan 8, 8 PM $ 185.13
+0.25%
$ 6.86 million $ 6.19 million
Jan 8, 7 PM $ 184.68
+0.20%
$ 6.84 million $ 6.11 million
Jan 8, 6 PM $ 184.32
-0.20%
$ 6.83 million $ 6.05 million
Jan 8, 5 PM $ 184.68
-0.10%
$ 6.84 million $ 5.89 million
Jan 8, 4 PM $ 184.88
-0.26%
$ 6.85 million $ 5.75 million
Jan 8, 3 PM $ 185.35
-0.34%
$ 6.87 million $ 5.65 million
Jan 8, 2 PM $ 185.98
-2.04%
$ 6.89 million $ 5.9 million
Jan 8, 1 PM $ 189.81
+0.03%
$ 7.03 million $ 5.89 million
Jan 8, 12 PM $ 189.75
-0.21%
$ 7.03 million $ 5.9 million
Jan 8, 11 AM $ 190.14
+0.12%
$ 7.04 million $ 5.91 million
Jan 8, 10 AM $ 189.92
+0.10%
$ 7.04 million $ 5.89 million