NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 189.92
+0.10%
$ 7.04 million $ 5.89 million
Jan 8, 9 AM $ 189.74
-0.05%
$ 7.03 million $ 5.87 million
Jan 8, 8 AM $ 189.8
+0.15%
$ 7.03 million $ 5.92 million
Jan 8, 7 AM $ 189.47
+0.65%
$ 7.02 million $ 5.86 million
Jan 8, 6 AM $ 188.23
-0.17%
$ 6.97 million $ 5.23 million
Jan 8, 5 AM $ 188.55
-0.13%
$ 6.98 million $ 5.22 million
Jan 8, 4 AM $ 188.8
-0.01%
$ 6.99 million $ 5.23 million
Jan 8, 3 AM $ 188.82
-0.03%
$ 7 million $ 5.2 million
Jan 8, 2 AM $ 188.88
-0.15%
$ 7 million $ 5.16 million
Jan 8, 1 AM $ 189.17
-0.07%
$ 7.01 million $ 5.22 million
Jan 8, 12 AM $ 189.3
+0.10%
$ 7.01 million $ 5.2 million
Jan 7, 11 PM $ 189.1
-0.03%
$ 6.99 million $ 5.21 million
Jan 7, 10 PM $ 189.16
+0.00%
$ 7 million $ 5.22 million
Jan 7, 9 PM $ 189.15
+0.08%
$ 7 million $ 5.3 million
Jan 7, 8 PM $ 188.96
-0.34%
$ 6.99 million $ 5.32 million
Jan 7, 7 PM $ 189.61
-0.12%
$ 7.01 million $ 5.43 million
Jan 7, 6 PM $ 189.84
+0.01%
$ 7.02 million $ 5.42 million
Jan 7, 5 PM $ 189.78
-0.20%
$ 7.02 million $ 5.48 million
Jan 7, 4 PM $ 190.18
+0.21%
$ 7.03 million $ 5.65 million
Jan 7, 3 PM $ 189.78
+0.06%
$ 7.02 million $ 5.95 million
Jan 7, 2 PM $ 189.68
+0.93%
$ 7.01 million $ 5.7 million
Jan 7, 1 PM $ 187.93
-0.11%
$ 6.95 million $ 5.54 million
Jan 7, 12 PM $ 188.15
+0.15%
$ 6.96 million $ 5.51 million
Jan 7, 11 AM $ 187.86
+0.34%
$ 6.95 million $ 5.45 million
Jan 7, 10 AM $ 187.22
-0.26%
$ 6.92 million $ 5.39 million
Jan 7, 9 AM $ 187.7
+0.04%
$ 6.94 million $ 5.34 million
Jan 7, 8 AM $ 187.62
-0.21%
$ 6.94 million $ 5.31 million
Jan 7, 7 AM $ 188.08
+0.05%
$ 6.95 million $ 5.42 million
Jan 7, 6 AM $ 187.98
+0.03%
$ 6.95 million $ 5.42 million
Jan 7, 5 AM $ 187.93
+0.00%
$ 6.95 million $ 5.42 million
Jan 7, 4 AM $ 187.92
-0.13%
$ 6.95 million $ 5.39 million
Jan 7, 3 AM $ 188.17
+0.04%
$ 6.96 million $ 5.45 million
Jan 7, 2 AM $ 188.1
+0.05%
$ 6.96 million $ 5.49 million
Jan 7, 1 AM $ 188
-0.06%
$ 6.95 million $ 5.44 million
Jan 7, 12 AM $ 188.13
+0.02%
$ 6.96 million $ 5.46 million
Jan 6, 11 PM $ 188.1
+0.08%
$ 6.91 million $ 5.45 million
Jan 6, 10 PM $ 187.95
+0.12%
$ 6.91 million $ 5.53 million
Jan 6, 9 PM $ 187.72
+0.20%
$ 6.9 million $ 5.9 million
Jan 6, 8 PM $ 187.34
-0.26%
$ 6.88 million $ 6 million
Jan 6, 7 PM $ 187.84
-0.18%
$ 6.9 million $ 5.91 million
Jan 6, 6 PM $ 188.18
-0.31%
$ 6.91 million $ 6.06 million
Jan 6, 5 PM $ 188.77
-0.20%
$ 6.94 million $ 6.16 million
Jan 6, 4 PM $ 189.15
+0.00%
$ 6.95 million $ 6.37 million
Jan 6, 3 PM $ 189.25
-1.24%
$ 6.95 million $ 6.02 million
Jan 6, 2 PM $ 191.63
+1.13%
$ 7.04 million $ 5.73 million
Jan 6, 1 PM $ 189.49
+0.15%
$ 6.96 million $ 6 million
Jan 6, 12 PM $ 189.23
+0.08%
$ 6.95 million $ 6.04 million
Jan 6, 11 AM $ 189.07
-0.09%
$ 6.95 million $ 6.22 million
Jan 6, 10 AM $ 189.24
+0.10%
$ 6.95 million $ 6.26 million
Jan 6, 9 AM $ 189.05
+0.14%
$ 6.95 million $ 6.34 million