NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 189.07
-0.09%
$ 6.95 million $ 6.22 million
Jan 6, 10 AM $ 189.24
+0.10%
$ 6.95 million $ 6.26 million
Jan 6, 9 AM $ 189.05
+0.14%
$ 6.95 million $ 6.34 million
Jan 6, 8 AM $ 188.81
-0.17%
$ 6.94 million $ 6.28 million
Jan 6, 7 AM $ 189.12
-0.12%
$ 6.95 million $ 6.2 million
Jan 6, 6 AM $ 189.33
+0.24%
$ 6.96 million $ 6.26 million
Jan 6, 5 AM $ 188.89
-0.03%
$ 6.94 million $ 6.31 million
Jan 6, 4 AM $ 188.96
+0.24%
$ 6.94 million $ 6.36 million
Jan 6, 3 AM $ 188.5
+0.02%
$ 6.93 million $ 6.35 million
Jan 6, 2 AM $ 188.46
+0.29%
$ 6.92 million $ 6.34 million
Jan 6, 1 AM $ 187.92
+0.06%
$ 6.9 million $ 6.38 million
Jan 6, 12 AM $ 187.8
+0.03%
$ 6.9 million $ 6.47 million
Jan 5, 11 PM $ 187.74
+0.15%
$ 6.84 million $ 6.43 million
Jan 5, 10 PM $ 187.47
+0.02%
$ 6.83 million $ 6.33 million
Jan 5, 9 PM $ 187.44
-0.13%
$ 6.83 million $ 5.88 million
Jan 5, 8 PM $ 187.65
+0.58%
$ 6.83 million $ 5.68 million
Jan 5, 7 PM $ 186.57
-0.53%
$ 6.79 million $ 5.46 million
Jan 5, 6 PM $ 187.57
-0.10%
$ 6.83 million $ 5.24 million
Jan 5, 5 PM $ 187.75
-0.97%
$ 6.84 million $ 4.96 million
Jan 5, 4 PM $ 189.59
-0.09%
$ 6.9 million $ 4.48 million
Jan 5, 3 PM $ 189.76
-0.21%
$ 6.91 million $ 4.19 million
Jan 5, 2 PM $ 190.16
-0.72%
$ 6.92 million $ 3.77 million
Jan 5, 1 PM $ 191.54
+0.08%
$ 6.97 million $ 2.81 million
Jan 5, 12 PM $ 191.38
+0.22%
$ 6.97 million $ 2.73 million
Jan 5, 11 AM $ 190.98
+0.15%
$ 6.95 million $ 2.54 million
Jan 5, 10 AM $ 190.69
+0.46%
$ 6.94 million $ 2.47 million
Jan 5, 9 AM $ 189.81
+0.01%
$ 6.91 million $ 2.37 million
Jan 5, 8 AM $ 189.8
+0.23%
$ 6.91 million $ 2.3 million
Jan 5, 7 AM $ 189.37
-0.17%
$ 6.9 million $ 2.23 million
Jan 5, 6 AM $ 189.69
-0.12%
$ 6.91 million $ 2.15 million
Jan 5, 5 AM $ 189.84
+0.08%
$ 6.91 million $ 2.07 million
Jan 5, 4 AM $ 189.68
-0.09%
$ 6.91 million $ 2.01 million
Jan 5, 3 AM $ 189.86
+0.02%
$ 6.91 million $ 1.94 million
Jan 5, 2 AM $ 189.82
+0.15%
$ 6.91 million $ 1.91 million
Jan 5, 1 AM $ 189.56
+0.65%
$ 6.9 million $ 1.83 million
Jan 5, 12 AM $ 188.33
+0.08%
$ 6.86 million $ 1.66 million
Jan 4, 11 PM $ 188.2
+0.00%
$ 6.85 million $ 1.66 million
Jan 4, 10 PM $ 188.2
+0.00%
$ 6.85 million $ 1.66 million
Jan 4, 9 PM $ 188.19
-0.01%
$ 6.85 million $ 1.66 million
Jan 4, 8 PM $ 188.21
+0.00%
$ 6.85 million $ 1.65 million
Jan 4, 7 PM $ 188.2
-0.01%
$ 6.85 million $ 1.65 million
Jan 4, 6 PM $ 188.22
-0.10%
$ 6.85 million $ 1.66 million
Jan 4, 5 PM $ 188.4
+0.05%
$ 6.86 million $ 1.65 million
Jan 4, 4 PM $ 188.32
-0.31%
$ 6.86 million $ 1.65 million
Jan 4, 3 PM $ 188.91
+0.28%
$ 6.88 million $ 1.65 million
Jan 4, 2 PM $ 188.38
-0.05%
$ 6.86 million $ 1.65 million
Jan 4, 1 PM $ 188.47
+0.02%
$ 6.86 million $ 1.64 million
Jan 4, 12 PM $ 188.43
+0.02%
$ 6.86 million $ 1.65 million
Jan 4, 11 AM $ 188.4
-0.32%
$ 6.86 million $ 1.65 million
Jan 4, 10 AM $ 189
+0.29%
$ 6.88 million $ 1.65 million