NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 189
+0.29%
$ 6.88 million $ 1.65 million
Jan 4, 9 AM $ 188.46
+0.01%
$ 6.86 million $ 1.65 million
Jan 4, 8 AM $ 188.44
-0.01%
$ 6.86 million $ 1.66 million
Jan 4, 7 AM $ 188.46
-0.01%
$ 6.86 million $ 1.66 million
Jan 4, 6 AM $ 188.46
-0.01%
$ 6.86 million $ 1.67 million
Jan 4, 5 AM $ 188.48
-0.01%
$ -- $ 1.67 million
Jan 4, 4 AM $ 188.48
-0.01%
$ -- $ 1.66 million
Jan 4, 3 AM $ 188.49
+0.00%
$ -- $ 1.67 million
Jan 4, 2 AM $ 188.5
+0.02%
$ -- $ 1.67 million
Jan 4, 1 AM $ 188.46
-0.01%
$ -- $ 1.67 million
Jan 4, 12 AM $ 188.48
+0.02%
$ -- $ 1.67 million
Jan 3, 11 PM $ 188.45
-0.02%
$ 6.82 million $ 1.71 million
Jan 3, 10 PM $ 188.54
+0.10%
$ 6.82 million $ 1.77 million
Jan 3, 9 PM $ 188.45
+0.05%
$ 6.82 million $ 1.81 million
Jan 3, 8 PM $ 188.35
+0.08%
$ 6.81 million $ 1.9 million
Jan 3, 7 PM $ 188.21
-0.06%
$ 6.81 million $ 2.07 million
Jan 3, 6 PM $ 188.33
-0.34%
$ 6.81 million $ 2.32 million
Jan 3, 5 PM $ 188.98
+0.00%
$ 6.84 million $ 2.46 million
Jan 3, 4 PM $ 188.95
+0.01%
$ 6.84 million $ 2.59 million
Jan 3, 3 PM $ 188.92
-0.01%
$ 6.83 million $ 2.99 million
Jan 3, 2 PM $ 188.94
+0.01%
$ 6.84 million $ 3.48 million
Jan 3, 1 PM $ 188.93
+0.01%
$ 6.83 million $ 4.16 million
Jan 3, 12 PM $ 188.92
+0.02%
$ 6.83 million $ 4.21 million
Jan 3, 11 AM $ 188.89
-0.01%
$ 6.83 million $ 4.31 million
Jan 3, 10 AM $ 188.91
-0.03%
$ 6.83 million $ 4.33 million
Jan 3, 9 AM $ 188.97
+0.21%
$ 6.84 million $ 4.42 million
Jan 3, 8 AM $ 188.57
-0.18%
$ 6.82 million $ 4.63 million
Jan 3, 7 AM $ 188.91
+0.04%
$ 6.83 million $ 4.81 million
Jan 3, 6 AM $ 188.88
-0.01%
$ 6.83 million $ 4.85 million
Jan 3, 5 AM $ 188.87
+0.19%
$ 6.83 million $ 4.92 million
Jan 3, 4 AM $ 188.47
-0.01%
$ 6.82 million $ 5.02 million
Jan 3, 3 AM $ 188.44
-0.10%
$ 6.82 million $ 5.15 million
Jan 3, 2 AM $ 188.6
+0.00%
$ 6.82 million $ 5.19 million
Jan 3, 1 AM $ 188.57
-0.06%
$ 6.82 million $ 5.41 million
Jan 3, 12 AM $ 188.69
+0.02%
$ 6.83 million $ 5.56 million
Jan 2, 11 PM $ 188.66
+0.01%
$ 6.82 million $ 5.52 million
Jan 2, 10 PM $ 188.63
+0.03%
$ 6.82 million $ 5.46 million
Jan 2, 9 PM $ 188.58
+0.02%
$ 6.82 million $ 5.42 million
Jan 2, 8 PM $ 188.54
-0.08%
$ 6.82 million $ 5.33 million
Jan 2, 7 PM $ 188.7
+0.16%
$ 6.82 million $ 5.17 million
Jan 2, 6 PM $ 188.4
-0.57%
$ 6.81 million $ 4.91 million
Jan 2, 5 PM $ 189.48
+0.24%
$ 6.85 million $ 4.77 million
Jan 2, 4 PM $ 189.04
-0.24%
$ 6.84 million $ 4.64 million
Jan 2, 3 PM $ 189.49
-1.24%
$ 6.85 million $ 4.26 million
Jan 2, 2 PM $ 191.86
+1.54%
$ 6.94 million $ 3.76 million
Jan 2, 1 PM $ 188.95
-0.10%
$ 6.83 million $ 3.12 million
Jan 2, 12 PM $ 189.14
-0.27%
$ 6.84 million $ 3.07 million
Jan 2, 11 AM $ 189.66
-0.01%
$ 6.86 million $ 2.96 million
Jan 2, 10 AM $ 189.67
-0.15%
$ 6.86 million $ 2.95 million
Jan 2, 9 AM $ 189.96
+0.37%
$ 6.87 million $ 2.86 million