NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 189.96
+0.37%
$ 6.87 million $ 2.86 million
Jan 2, 8 AM $ 189.25
+0.48%
$ 6.84 million $ 2.64 million
Jan 2, 7 AM $ 188.35
-0.02%
$ 6.81 million $ 2.46 million
Jan 2, 6 AM $ 188.39
+0.02%
$ 6.81 million $ 2.39 million
Jan 2, 5 AM $ 188.34
+0.05%
$ 6.81 million $ 2.33 million
Jan 2, 4 AM $ 188.24
+0.25%
$ 6.8 million $ 2.25 million
Jan 2, 3 AM $ 187.77
-0.08%
$ 6.79 million $ 2.1 million
Jan 2, 2 AM $ 187.92
+0.54%
$ 6.79 million $ 2.06 million
Jan 2, 1 AM $ 186.92
+0.20%
$ 6.76 million $ 1.84 million
Jan 2, 12 AM $ 186.54
+0.00%
$ 6.74 million $ 1.69 million
Jan 1, 11 PM $ 186.54
+0.00%
$ 6.74 million $ 1.79 million
Jan 1, 10 PM $ 186.53
+0.00%
$ 6.74 million $ 1.89 million
Jan 1, 9 PM $ 186.53
+0.00%
$ 6.74 million $ 1.91 million
Jan 1, 8 PM $ 186.53
-0.01%
$ 6.74 million $ 2 million
Jan 1, 7 PM $ 186.55
-0.02%
$ 6.74 million $ 2.12 million
Jan 1, 6 PM $ 186.59
+0.02%
$ 6.74 million $ 2.18 million
Jan 1, 5 PM $ 186.55
-0.03%
$ 6.74 million $ 2.29 million
Jan 1, 4 PM $ 186.6
+0.31%
$ 6.75 million $ 2.36 million
Jan 1, 3 PM $ 185.86
+0.00%
$ 6.72 million $ 2.42 million
Jan 1, 2 PM $ 185.87
-0.15%
$ 6.72 million $ 2.57 million
Jan 1, 1 PM $ 186.15
+0.09%
$ 6.73 million $ 2.74 million
Jan 1, 12 PM $ 185.99
-0.07%
$ 6.72 million $ 2.82 million
Jan 1, 11 AM $ 186.01
-0.05%
$ 6.72 million $ 2.87 million
Jan 1, 10 AM $ 186.11
-0.09%
$ 6.73 million $ 2.99 million
Jan 1, 9 AM $ 186.28
+0.02%
$ 6.73 million $ 3.06 million
Jan 1, 8 AM $ 186.25
+0.03%
$ 6.73 million $ 3.12 million
Jan 1, 7 AM $ 186.19
+0.19%
$ 6.73 million $ 3.17 million
Jan 1, 6 AM $ 185.84
+0.00%
$ 6.72 million $ 3.19 million
Jan 1, 5 AM $ 185.84
-0.04%
$ 6.72 million $ 3.22 million
Jan 1, 4 AM $ 185.84
+0.01%
$ 6.72 million $ 3.26 million
Jan 1, 3 AM $ 185.82
-0.08%
$ 6.72 million $ 3.36 million
Jan 1, 2 AM $ 185.97
-0.06%
$ 6.72 million $ 3.44 million
Jan 1, 1 AM $ 186.09
-0.07%
$ 6.73 million $ 3.59 million
Jan 1, 12 AM $ 186.22
-0.07%
$ 6.73 million $ 3.67 million
Dec 31, 11 PM $ 186.34
-0.05%
$ 6.54 million $ 3.64 million
Dec 31, 10 PM $ 186.42
+0.04%
$ 6.54 million $ 3.64 million
Dec 31, 9 PM $ 186.35
-0.21%
$ 6.54 million $ 3.7 million
Dec 31, 8 PM $ 186.74
-0.56%
$ 6.55 million $ 3.64 million
Dec 31, 7 PM $ 187.8
-0.50%
$ 6.59 million $ 3.67 million
Dec 31, 6 PM $ 188.74
+0.12%
$ 6.62 million $ 3.65 million
Dec 31, 5 PM $ 188.52
-0.15%
$ 6.61 million $ 3.58 million
Dec 31, 4 PM $ 188.8
+0.30%
$ 6.62 million $ 3.56 million
Dec 31, 3 PM $ 188.24
-0.09%
$ 6.6 million $ 3.52 million
Dec 31, 2 PM $ 188.42
-0.59%
$ 6.61 million $ 3.46 million
Dec 31, 1 PM $ 189.54
+0.76%
$ 6.65 million $ 3.33 million
Dec 31, 12 PM $ 188.11
+0.33%
$ 6.6 million $ 3.25 million
Dec 31, 11 AM $ 187.5
+0.26%
$ 6.58 million $ 3.26 million
Dec 31, 10 AM $ 187.05
+0.18%
$ 6.56 million $ 3.24 million
Dec 31, 9 AM $ 186.71
-0.14%
$ 6.55 million $ 3.18 million
Dec 31, 8 AM $ 187
-0.07%
$ 6.56 million $ 3.13 million