NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 186.71
-0.14%
$ 6.55 million $ 3.18 million
Dec 31, 8 AM $ 187
-0.07%
$ 6.56 million $ 3.13 million
Dec 31, 7 AM $ 187.15
+0.33%
$ 6.57 million $ 3.1 million
Dec 31, 6 AM $ 186.56
-0.15%
$ 6.55 million $ 3.09 million
Dec 31, 5 AM $ 186.84
-0.12%
$ 6.56 million $ 3.11 million
Dec 31, 4 AM $ 186.98
+0.01%
$ 6.56 million $ 3.12 million
Dec 31, 3 AM $ 186.95
-0.04%
$ 6.56 million $ 3.05 million
Dec 31, 2 AM $ 187.03
+0.03%
$ 6.56 million $ 3.07 million
Dec 31, 1 AM $ 186.97
+0.07%
$ 6.56 million $ 2.96 million
Dec 31, 12 AM $ 186.84
-0.07%
$ 6.56 million $ 2.9 million
Dec 30, 11 PM $ 186.96
-0.04%
$ 6.69 million $ 2.86 million
Dec 30, 10 PM $ 187.07
+0.03%
$ 6.69 million $ 2.8 million
Dec 30, 9 PM $ 187.05
-0.26%
$ 6.69 million $ 2.73 million
Dec 30, 8 PM $ 187.55
-0.05%
$ 6.71 million $ 2.69 million
Dec 30, 7 PM $ 187.63
-0.17%
$ 6.71 million $ 2.59 million
Dec 30, 6 PM $ 187.95
+0.04%
$ 6.73 million $ 2.56 million
Dec 30, 5 PM $ 187.88
-0.02%
$ 6.72 million $ 2.58 million
Dec 30, 4 PM $ 187.84
+0.07%
$ 6.72 million $ 2.5 million
Dec 30, 3 PM $ 187.66
+0.14%
$ 6.72 million $ 2.5 million
Dec 30, 2 PM $ 187.4
-0.46%
$ 6.71 million $ 2.44 million
Dec 30, 1 PM $ 188.27
-0.10%
$ 6.74 million $ 2.5 million
Dec 30, 12 PM $ 188.45
+0.15%
$ 6.74 million $ 2.52 million
Dec 30, 11 AM $ 188.17
+0.14%
$ 6.73 million $ 2.5 million
Dec 30, 10 AM $ 187.91
+0.03%
$ 6.72 million $ 2.48 million
Dec 30, 9 AM $ 187.86
+0.02%
$ 6.72 million $ 2.62 million
Dec 30, 8 AM $ 187.79
+0.21%
$ 6.72 million $ 2.69 million
Dec 30, 7 AM $ 187.43
-0.13%
$ 6.71 million $ 2.79 million
Dec 30, 6 AM $ 187.68
-0.10%
$ 6.72 million $ 2.81 million
Dec 30, 5 AM $ 187.88
+0.03%
$ 6.72 million $ 2.81 million
Dec 30, 4 AM $ 187.83
+0.08%
$ 6.72 million $ 2.79 million
Dec 30, 3 AM $ 187.68
+0.16%
$ 6.72 million $ 2.82 million
Dec 30, 2 AM $ 187.38
+0.00%
$ 6.71 million $ 2.8 million
Dec 30, 1 AM $ 187.39
-0.13%
$ 6.71 million $ 2.86 million
Dec 30, 12 AM $ 187.64
+0.03%
$ 6.71 million $ 2.87 million
Dec 29, 11 PM $ 187.59
-0.12%
$ 6.65 million $ 2.87 million
Dec 29, 10 PM $ 187.81
-0.05%
$ 6.65 million $ 2.83 million
Dec 29, 9 PM $ 187.92
-0.05%
$ 6.66 million $ 2.82 million
Dec 29, 8 PM $ 188.02
+0.07%
$ 6.66 million $ 2.83 million
Dec 29, 7 PM $ 187.89
+0.42%
$ 6.66 million $ 2.8 million
Dec 29, 6 PM $ 187.11
-0.12%
$ 6.63 million $ 2.78 million
Dec 29, 5 PM $ 187.35
-0.03%
$ 6.64 million $ 2.72 million
Dec 29, 4 PM $ 187.41
+0.27%
$ 6.64 million $ 2.73 million
Dec 29, 3 PM $ 186.91
+0.21%
$ 6.62 million $ 2.67 million
Dec 29, 2 PM $ 186.54
-0.70%
$ 6.61 million $ 2.65 million
Dec 29, 1 PM $ 187.84
-0.17%
$ 6.66 million $ 2.55 million
Dec 29, 12 PM $ 188.17
+0.05%
$ 6.67 million $ 2.53 million
Dec 29, 11 AM $ 188.07
-0.10%
$ 6.66 million $ 2.5 million
Dec 29, 10 AM $ 188.26
+0.34%
$ 6.67 million $ 2.44 million
Dec 29, 9 AM $ 187.62
-0.38%
$ 6.65 million $ 2.31 million
Dec 29, 8 AM $ 188.33
-0.64%
$ 6.67 million $ 2.17 million