NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 188.33
-0.64%
$ 6.67 million $ 2.17 million
Dec 29, 7 AM $ 189.5
-0.35%
$ 6.71 million $ 2.07 million
Dec 29, 6 AM $ 190.17
-0.08%
$ 6.74 million $ 2.05 million
Dec 29, 5 AM $ 190.34
-0.26%
$ 6.75 million $ 2 million
Dec 29, 4 AM $ 190.85
+0.11%
$ 6.76 million $ 1.97 million
Dec 29, 3 AM $ 190.66
+0.25%
$ 6.76 million $ 1.91 million
Dec 29, 2 AM $ 190.19
-0.23%
$ 6.74 million $ 1.83 million
Dec 29, 1 AM $ 190.63
+0.16%
$ 6.75 million $ 1.73 million
Dec 29, 12 AM $ 190.31
-0.01%
$ 6.74 million $ 1.7 million
Dec 28, 11 PM $ 190.33
+0.00%
$ 6.74 million $ 1.7 million
Dec 28, 10 PM $ 190.32
+0.01%
$ 6.74 million $ 1.7 million
Dec 28, 9 PM $ 190.31
+0.03%
$ 6.74 million $ 1.7 million
Dec 28, 8 PM $ 190.25
-0.03%
$ 6.74 million $ 1.7 million
Dec 28, 7 PM $ 190.3
-0.01%
$ 6.74 million $ 1.7 million
Dec 28, 6 PM $ 190.33
+0.04%
$ 6.74 million $ 1.69 million
Dec 28, 5 PM $ 190.26
-0.03%
$ 6.74 million $ 1.69 million
Dec 28, 4 PM $ 190.31
+0.01%
$ 6.74 million $ 1.69 million
Dec 28, 3 PM $ 190.29
-0.03%
$ 6.74 million $ 1.69 million
Dec 28, 2 PM $ 190.34
+0.02%
$ 6.74 million $ 1.7 million
Dec 28, 1 PM $ 190.3
+0.00%
$ 6.74 million $ 1.69 million
Dec 28, 12 PM $ 190.31
+0.00%
$ 6.74 million $ 1.7 million
Dec 28, 11 AM $ 190.31
+0.02%
$ 6.74 million $ 1.7 million
Dec 28, 10 AM $ 190.28
+0.00%
$ 6.74 million $ 1.7 million
Dec 28, 9 AM $ 190.27
-0.03%
$ 6.74 million $ 1.7 million
Dec 28, 8 AM $ 190.33
+0.01%
$ 6.74 million $ 1.7 million
Dec 28, 7 AM $ 190.32
+0.00%
$ 6.74 million $ 1.7 million
Dec 28, 6 AM $ 190.32
+0.10%
$ 6.74 million $ 1.7 million
Dec 28, 5 AM $ 190.13
-0.01%
$ 6.74 million $ 1.7 million
Dec 28, 4 AM $ 190.15
+0.03%
$ 6.74 million $ 1.69 million
Dec 28, 3 AM $ 190.09
-0.03%
$ 6.74 million $ 1.69 million
Dec 28, 2 AM $ 190.16
+0.04%
$ 6.74 million $ 1.69 million
Dec 28, 1 AM $ 190.09
-0.05%
$ 6.73 million $ 1.69 million
Dec 28, 12 AM $ 190.18
+0.02%
$ 6.74 million $ 1.7 million
Dec 27, 11 PM $ 190.14
+0.00%
$ 6.74 million $ 1.79 million
Dec 27, 10 PM $ 190.14
-0.02%
$ 6.74 million $ 1.89 million
Dec 27, 9 PM $ 190.18
+0.03%
$ 6.74 million $ 1.96 million
Dec 27, 8 PM $ 190.13
+0.00%
$ 6.74 million $ 2.04 million
Dec 27, 7 PM $ 190.13
-0.01%
$ 6.74 million $ 2.17 million
Dec 27, 6 PM $ 190.16
+0.01%
$ 6.74 million $ 2.25 million
Dec 27, 5 PM $ 190.13
-0.03%
$ 6.74 million $ 2.35 million
Dec 27, 4 PM $ 190.19
-0.01%
$ 6.74 million $ 2.43 million
Dec 27, 3 PM $ 190.22
+0.04%
$ 6.74 million $ 2.48 million
Dec 27, 2 PM $ 190.14
+0.00%
$ 6.74 million $ 2.59 million
Dec 27, 1 PM $ 190.15
+0.10%
$ 6.74 million $ 2.67 million
Dec 27, 12 PM $ 189.96
+0.09%
$ 6.73 million $ 2.71 million
Dec 27, 11 AM $ 189.79
+0.01%
$ 6.72 million $ 2.8 million
Dec 27, 10 AM $ 189.77
-0.11%
$ 6.72 million $ 2.83 million
Dec 27, 9 AM $ 189.97
+0.10%
$ 6.73 million $ 2.86 million
Dec 27, 8 AM $ 189.78
+0.01%
$ 6.72 million $ 2.94 million
Dec 27, 7 AM $ 189.75
-0.06%
$ 6.72 million $ 3.02 million