NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 189.78
+0.01%
$ 6.72 million $ 2.94 million
Dec 27, 7 AM $ 189.75
-0.06%
$ 6.72 million $ 3.02 million
Dec 27, 6 AM $ 189.85
+0.01%
$ 6.73 million $ 3.18 million
Dec 27, 5 AM $ 189.83
+0.14%
$ 6.73 million $ 3.22 million
Dec 27, 4 AM $ 189.58
-0.14%
$ 6.72 million $ 3.24 million
Dec 27, 3 AM $ 189.84
+0.11%
$ 6.73 million $ 3.29 million
Dec 27, 2 AM $ 189.63
+0.04%
$ 6.72 million $ 3.37 million
Dec 27, 1 AM $ 189.56
-0.26%
$ 6.72 million $ 3.44 million
Dec 27, 12 AM $ 190.06
+0.03%
$ 6.73 million $ 3.5 million
Dec 26, 11 PM $ 190.01
+0.00%
$ 6.69 million $ 3.4 million
Dec 26, 10 PM $ 190.01
-0.03%
$ 6.69 million $ 3.3 million
Dec 26, 9 PM $ 190.07
-0.25%
$ 6.69 million $ 3.22 million
Dec 26, 8 PM $ 190.54
-0.64%
$ 6.71 million $ 3.14 million
Dec 26, 7 PM $ 191.78
-0.13%
$ 6.75 million $ 3.02 million
Dec 26, 6 PM $ 192.03
+0.63%
$ 6.76 million $ 2.93 million
Dec 26, 5 PM $ 190.83
-0.15%
$ 6.72 million $ 2.83 million
Dec 26, 4 PM $ 191.1
-0.50%
$ 6.73 million $ 2.74 million
Dec 26, 3 PM $ 192.06
+0.25%
$ 6.76 million $ 2.68 million
Dec 26, 2 PM $ 191.58
+0.90%
$ 6.74 million $ 2.56 million
Dec 26, 1 PM $ 189.86
+0.23%
$ 6.68 million $ 2.48 million
Dec 26, 12 PM $ 189.43
+0.02%
$ 6.67 million $ 2.42 million
Dec 26, 11 AM $ 189.39
-0.12%
$ 6.67 million $ 2.33 million
Dec 26, 10 AM $ 189.63
-0.03%
$ 6.67 million $ 2.29 million
Dec 26, 9 AM $ 189.65
-0.07%
$ 6.68 million $ 2.26 million
Dec 26, 8 AM $ 189.81
-0.02%
$ 6.68 million $ 2.18 million
Dec 26, 7 AM $ 189.82
-0.02%
$ 6.68 million $ 2.09 million
Dec 26, 6 AM $ 189.88
+0.01%
$ 6.68 million $ 1.93 million
Dec 26, 5 AM $ 189.86
-0.04%
$ 6.68 million $ 1.89 million
Dec 26, 4 AM $ 189.93
-0.05%
$ 6.69 million $ 1.88 million
Dec 26, 3 AM $ 190.03
+0.02%
$ 6.69 million $ 1.84 million
Dec 26, 2 AM $ 189.74
+0.54%
$ 6.68 million $ 1.75 million
Dec 26, 1 AM $ 188.95
+0.52%
$ 6.65 million $ 1.68 million
Dec 26, 12 AM $ 187.98
+0.00%
$ 6.62 million $ 1.67 million
Dec 25, 11 PM $ 187.97
+0.03%
$ 6.62 million $ 1.67 million
Dec 25, 10 PM $ 187.92
-0.03%
$ 6.61 million $ 1.69 million
Dec 25, 9 PM $ 187.96
+0.04%
$ 6.62 million $ 1.69 million
Dec 25, 8 PM $ 187.89
-0.03%
$ 6.61 million $ 1.7 million
Dec 25, 7 PM $ 187.96
+0.04%
$ 6.62 million $ 1.7 million
Dec 25, 6 PM $ 187.89
-0.01%
$ 6.61 million $ 1.71 million
Dec 25, 5 PM $ 187.91
+0.00%
$ 6.61 million $ 1.72 million
Dec 25, 4 PM $ 187.91
+0.06%
$ 6.61 million $ 1.8 million
Dec 25, 3 PM $ 187.79
-0.11%
$ 6.61 million $ 1.88 million
Dec 25, 2 PM $ 188
-0.08%
$ 6.62 million $ 1.97 million
Dec 25, 1 PM $ 188.14
-0.02%
$ 6.62 million $ 2.11 million
Dec 25, 12 PM $ 188.14
+0.26%
$ 6.62 million $ 2.2 million
Dec 25, 11 AM $ 187.63
-0.07%
$ 6.6 million $ 2.3 million
Dec 25, 10 AM $ 187.77
+0.01%
$ 6.61 million $ 2.37 million
Dec 25, 9 AM $ 187.76
-0.13%
$ 6.61 million $ 2.45 million
Dec 25, 8 AM $ 188
+0.23%
$ 6.62 million $ 2.49 million
Dec 25, 7 AM $ 187.58
-0.21%
$ 6.6 million $ 2.56 million