NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 187.58
-0.21%
$ 6.6 million $ 2.56 million
Dec 25, 6 AM $ 187.97
-0.04%
$ 6.62 million $ 2.61 million
Dec 25, 5 AM $ 188.06
+0.16%
$ 6.62 million $ 2.68 million
Dec 25, 4 AM $ 187.75
+0.03%
$ 6.61 million $ 2.75 million
Dec 25, 3 AM $ 187.69
-0.07%
$ 6.61 million $ 2.85 million
Dec 25, 2 AM $ 187.83
-0.16%
$ 6.61 million $ 2.93 million
Dec 25, 1 AM $ 188.14
+0.23%
$ 6.62 million $ 3.03 million
Dec 25, 12 AM $ 187.7
+0.05%
$ 6.61 million $ 3.07 million
Dec 24, 11 PM $ 187.62
+0.04%
$ 12.97 million $ 3.16 million
Dec 24, 10 PM $ 187.55
-0.21%
$ 12.97 million $ 3.27 million
Dec 24, 9 PM $ 187.95
-0.10%
$ 13 million $ 3.33 million
Dec 24, 8 PM $ 188.12
+0.03%
$ 13.01 million $ 3.35 million
Dec 24, 7 PM $ 188.07
+0.03%
$ 13.01 million $ 3.45 million
Dec 24, 6 PM $ 188.01
-0.11%
$ 13 million $ 3.53 million
Dec 24, 5 PM $ 188.21
+0.04%
$ 13.02 million $ 3.68 million
Dec 24, 4 PM $ 188.11
+0.45%
$ 13.01 million $ 3.83 million
Dec 24, 3 PM $ 187.28
-0.18%
$ 12.95 million $ 4.02 million
Dec 24, 2 PM $ 187.66
-0.45%
$ 12.98 million $ 4.21 million
Dec 24, 1 PM $ 188.44
+0.05%
$ 13.03 million $ 4.22 million
Dec 24, 12 PM $ 188.34
+0.14%
$ 13.03 million $ 4.26 million
Dec 24, 11 AM $ 188.09
-0.01%
$ 13.01 million $ 4.24 million
Dec 24, 10 AM $ 188.1
-0.12%
$ 13.01 million $ 4.24 million
Dec 24, 9 AM $ 188.45
-0.08%
$ 13.03 million $ 4.18 million
Dec 24, 8 AM $ 188.6
+0.10%
$ 13.04 million $ 4.18 million
Dec 24, 7 AM $ 188.42
+0.01%
$ 13.03 million $ 4.16 million
Dec 24, 6 AM $ 188.4
-0.01%
$ 4.76 million $ 4.2 million
Dec 24, 5 AM $ 188.54
+0.10%
$ 4.76 million $ 4.28 million
Dec 24, 4 AM $ 188.36
-0.13%
$ 4.76 million $ 4.26 million
Dec 24, 3 AM $ 188.6
+0.12%
$ 4.77 million $ 4.18 million
Dec 24, 2 AM $ 188.36
+0.03%
$ 4.76 million $ 4.15 million
Dec 24, 1 AM $ 188.4
-0.01%
$ 4.76 million $ 4.11 million
Dec 24, 12 AM $ 188.43
+0.06%
$ 4.76 million $ 4.07 million
Dec 23, 11 PM $ 188.26
-0.13%
$ 4.76 million $ 4.05 million
Dec 23, 10 PM $ 188.47
+0.01%
$ 4.76 million $ 3.99 million
Dec 23, 9 PM $ 188.45
-0.15%
$ 4.76 million $ 3.98 million
Dec 23, 8 PM $ 188.74
+0.15%
$ 4.77 million $ 3.97 million
Dec 23, 7 PM $ 188.45
+0.18%
$ 4.76 million $ 3.9 million
Dec 23, 6 PM $ 188.09
+0.21%
$ 4.75 million $ 3.82 million
Dec 23, 5 PM $ 187.7
+0.00%
$ 4.74 million $ 3.68 million
Dec 23, 4 PM $ 187.7
+0.92%
$ 4.74 million $ 3.51 million
Dec 23, 3 PM $ 185.98
+1.20%
$ 4.7 million $ 3.3 million
Dec 23, 2 PM $ 183.79
+1.01%
$ 4.64 million $ 3.02 million
Dec 23, 1 PM $ 181.95
-0.41%
$ 4.6 million $ 2.95 million
Dec 23, 12 PM $ 182.7
-0.11%
$ 4.62 million $ 2.86 million
Dec 23, 11 AM $ 182.89
-0.05%
$ 4.62 million $ 2.81 million
Dec 23, 10 AM $ 182.98
-0.31%
$ 4.62 million $ 2.85 million
Dec 23, 9 AM $ 183.55
+0.22%
$ 4.64 million $ 2.85 million
Dec 23, 8 AM $ 183.15
+0.16%
$ 4.63 million $ 2.82 million
Dec 23, 7 AM $ 182.84
+0.21%
$ 4.62 million $ 2.8 million
Dec 23, 6 AM $ 182.46
-0.40%
$ 4.61 million $ 2.73 million