NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 182.84
+0.21%
$ 4.62 million $ 2.8 million
Dec 23, 6 AM $ 182.46
-0.40%
$ 4.61 million $ 2.73 million
Dec 23, 5 AM $ 183.19
-0.01%
$ 4.63 million $ 2.58 million
Dec 23, 4 AM $ 183.2
-0.08%
$ 4.63 million $ 2.58 million
Dec 23, 3 AM $ 183.34
-0.03%
$ 4.63 million $ 2.57 million
Dec 23, 2 AM $ 183.4
+0.00%
$ 4.63 million $ 2.53 million
Dec 23, 1 AM $ 183.41
+0.20%
$ 4.63 million $ 2.51 million
Dec 23, 12 AM $ 183.05
-0.03%
$ 4.62 million $ 2.6 million
Dec 22, 11 PM $ 183.1
-0.13%
$ 4.63 million $ 2.54 million
Dec 22, 10 PM $ 183.34
+0.00%
$ 4.63 million $ 2.55 million
Dec 22, 9 PM $ 183.33
-0.06%
$ 4.63 million $ 2.54 million
Dec 22, 8 PM $ 183.44
+0.13%
$ 4.63 million $ 2.56 million
Dec 22, 7 PM $ 183.21
+0.17%
$ 4.63 million $ 2.53 million
Dec 22, 6 PM $ 182.89
-0.05%
$ 4.62 million $ 2.56 million
Dec 22, 5 PM $ 182.99
-0.04%
$ 4.62 million $ 2.57 million
Dec 22, 4 PM $ 183.06
-0.37%
$ 4.63 million $ 2.55 million
Dec 22, 3 PM $ 183.74
+0.17%
$ 4.64 million $ 2.5 million
Dec 22, 2 PM $ 183.42
-0.41%
$ 4.63 million $ 2.52 million
Dec 22, 1 PM $ 184.18
-0.08%
$ 4.65 million $ 2.48 million
Dec 22, 12 PM $ 184.33
+0.73%
$ 4.66 million $ 2.48 million
Dec 22, 11 AM $ 183
-0.10%
$ 4.62 million $ 2.67 million
Dec 22, 10 AM $ 183.19
+0.17%
$ 4.63 million $ 2.57 million
Dec 22, 9 AM $ 182.87
+0.27%
$ 4.62 million $ 2.56 million
Dec 22, 8 AM $ 182.38
-0.05%
$ 4.61 million $ 2.54 million
Dec 22, 7 AM $ 182.47
+0.13%
$ 4.61 million $ 2.51 million
Dec 22, 6 AM $ 182.23
-0.03%
$ 4.6 million $ 2.5 million
Dec 22, 5 AM $ 182.29
-0.10%
$ 4.61 million $ 2.5 million
Dec 22, 4 AM $ 182.46
-0.04%
$ 4.61 million $ 2.45 million
Dec 22, 3 AM $ 182.56
+0.00%
$ 4.61 million $ 2.43 million
Dec 22, 2 AM $ 182.57
+0.02%
$ 4.61 million $ 2.42 million
Dec 22, 1 AM $ 182.54
+1.16%
$ 4.61 million $ 2.38 million
Dec 22, 12 AM $ 180.44
+0.10%
$ 4.56 million $ 2.24 million
Dec 21, 11 PM $ 180.25
+0.01%
$ 4.55 million $ 2.23 million
Dec 21, 10 PM $ 180.24
+0.13%
$ 4.55 million $ 2.18 million
Dec 21, 9 PM $ 180.17
+0.10%
$ 4.55 million $ 2.13 million
Dec 21, 8 PM $ 180
-0.13%
$ 4.55 million $ 2.1 million
Dec 21, 7 PM $ 180.22
+0.00%
$ 4.55 million $ 2.09 million
Dec 21, 6 PM $ 180.22
+0.08%
$ 4.55 million $ 2.06 million
Dec 21, 5 PM $ 180.12
+0.15%
$ 4.55 million $ 2.06 million
Dec 21, 4 PM $ 179.84
-0.12%
$ 4.54 million $ 2 million
Dec 21, 3 PM $ 180.06
+0.02%
$ 4.55 million $ 1.99 million
Dec 21, 2 PM $ 180
-0.12%
$ 4.55 million $ 1.97 million
Dec 21, 1 PM $ 180.21
+0.08%
$ 4.55 million $ 1.95 million
Dec 21, 12 PM $ 180.02
-0.59%
$ 4.55 million $ 1.91 million
Dec 21, 11 AM $ 181.09
+0.00%
$ 4.58 million $ 1.69 million
Dec 21, 10 AM $ 181.09
+0.00%
$ 4.58 million $ 1.7 million
Dec 21, 9 AM $ 181.09
-0.03%
$ 4.58 million $ 1.7 million
Dec 21, 8 AM $ 181.15
+0.00%
$ 4.58 million $ 1.71 million
Dec 21, 7 AM $ 181.15
+0.01%
$ 4.58 million $ 1.71 million
Dec 21, 6 AM $ 181.12
+0.01%
$ 4.58 million $ 1.71 million