NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 181.12
+0.01%
$ 4.58 million $ 1.71 million
Dec 21, 5 AM $ 181.1
+0.07%
$ 4.58 million $ 1.71 million
Dec 21, 4 AM $ 180.97
+0.00%
$ 4.57 million $ 1.72 million
Dec 21, 3 AM $ 180.97
-0.02%
$ 4.57 million $ 1.73 million
Dec 21, 2 AM $ 181.01
-0.01%
$ 4.57 million $ 1.72 million
Dec 21, 1 AM $ 181.01
+0.01%
$ 4.57 million $ 1.72 million
Dec 21, 12 AM $ 181
+0.01%
$ 4.57 million $ 1.72 million
Dec 20, 11 PM $ 180.99
-0.01%
$ 4.57 million $ 1.82 million
Dec 20, 10 PM $ 181.01
+0.00%
$ 4.57 million $ 1.92 million
Dec 20, 9 PM $ 181.06
+0.03%
$ 4.57 million $ 2 million
Dec 20, 8 PM $ 181.01
-0.03%
$ 4.57 million $ 2.06 million
Dec 20, 7 PM $ 181.07
+0.02%
$ 4.57 million $ 2.21 million
Dec 20, 6 PM $ 181.03
-0.01%
$ 4.57 million $ 2.28 million
Dec 20, 5 PM $ 181.05
+0.00%
$ 4.57 million $ 2.38 million
Dec 20, 4 PM $ 181.06
-0.01%
$ 4.57 million $ 2.49 million
Dec 20, 3 PM $ 181.08
+0.01%
$ 4.58 million $ 2.61 million
Dec 20, 2 PM $ 181.06
+0.01%
$ 4.57 million $ 2.74 million
Dec 20, 1 PM $ 181.04
-0.02%
$ 4.57 million $ 2.91 million
Dec 20, 12 PM $ 181.08
-0.04%
$ 4.58 million $ 2.92 million
Dec 20, 11 AM $ 181.15
+0.06%
$ 4.58 million $ 2.94 million
Dec 20, 10 AM $ 181.05
+0.06%
$ 4.57 million $ 2.97 million
Dec 20, 9 AM $ 180.94
+0.01%
$ 4.57 million $ 3 million
Dec 20, 8 AM $ 180.93
-0.04%
$ 4.57 million $ 3 million
Dec 20, 7 AM $ 180.99
-0.01%
$ 4.57 million $ 3.03 million
Dec 20, 6 AM $ 181
-0.03%
$ 4.57 million $ 3.06 million
Dec 20, 5 AM $ 180.98
-0.01%
$ 4.57 million $ 3.08 million
Dec 20, 4 AM $ 180.99
+0.04%
$ 4.57 million $ 3.09 million
Dec 20, 3 AM $ 180.92
-0.12%
$ 4.57 million $ 3.15 million
Dec 20, 2 AM $ 181.14
+0.10%
$ 4.58 million $ 3.19 million
Dec 20, 1 AM $ 180.96
-0.15%
$ 4.57 million $ 3.25 million
Dec 20, 12 AM $ 181.21
+0.06%
$ 4.58 million $ 3.27 million
Dec 19, 11 PM $ 181.11
+0.17%
$ 4.58 million $ 3.23 million
Dec 19, 10 PM $ 180.81
-0.08%
$ 4.58 million $ 3.17 million
Dec 19, 9 PM $ 180.96
+0.10%
$ 4.58 million $ 3.13 million
Dec 19, 8 PM $ 180.77
+0.25%
$ 4.58 million $ 3.09 million
Dec 19, 7 PM $ 180.32
+0.43%
$ 4.56 million $ 3 million
Dec 19, 6 PM $ 179.55
-0.57%
$ 4.54 million $ 2.99 million
Dec 19, 5 PM $ 180.58
+0.62%
$ 4.57 million $ 2.93 million
Dec 19, 4 PM $ 179.47
+0.31%
$ 4.54 million $ 2.95 million
Dec 19, 3 PM $ 178.92
-0.46%
$ 4.53 million $ 2.88 million
Dec 19, 2 PM $ 179.74
+2.20%
$ 4.55 million $ 2.88 million
Dec 19, 1 PM $ 175.86
-0.03%
$ 4.45 million $ 2.92 million
Dec 19, 12 PM $ 175.92
-0.29%
$ 4.45 million $ 2.98 million
Dec 19, 11 AM $ 176.43
+0.06%
$ 4.47 million $ 3.03 million
Dec 19, 10 AM $ 176.32
-0.09%
$ 4.46 million $ 3.06 million
Dec 19, 9 AM $ 176.47
+0.03%
$ 4.47 million $ 3.11 million
Dec 19, 8 AM $ 176.42
+0.06%
$ 4.47 million $ 3.16 million
Dec 19, 7 AM $ 176.39
+0.21%
$ 4.46 million $ 3.2 million
Dec 19, 6 AM $ 176
-0.22%
$ 4.45 million $ 3.25 million
Dec 19, 5 AM $ 176.39
-0.12%
$ 4.46 million $ 3.32 million