NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 176
-0.22%
$ 4.45 million $ 3.25 million
Dec 19, 5 AM $ 176.39
-0.12%
$ 4.46 million $ 3.32 million
Dec 19, 4 AM $ 176.61
+0.43%
$ 4.47 million $ 3.35 million
Dec 19, 3 AM $ 175.86
+0.52%
$ 4.45 million $ 3.34 million
Dec 19, 2 AM $ 174.94
+0.00%
$ 4.43 million $ 1.85 million
Dec 19, 1 AM $ 174.93
+0.06%
$ 4.43 million $ 1.85 million
Dec 19, 12 AM $ 174.83
-0.07%
$ 4.43 million $ 1.86 million
Dec 18, 11 PM $ 174.96
+0.13%
$ 4.46 million $ 1.87 million
Dec 18, 10 PM $ 174.83
+0.51%
$ 4.46 million $ 3.64 million
Dec 18, 9 PM $ 173.89
-0.25%
$ 4.44 million $ 3.65 million
Dec 18, 8 PM $ 174.32
+0.25%
$ 4.45 million $ 3.66 million
Dec 18, 7 PM $ 173.88
-0.59%
$ 4.44 million $ 3.67 million
Dec 18, 6 PM $ 174.92
-0.13%
$ 4.46 million $ 3.67 million
Dec 18, 5 PM $ 175.15
-0.22%
$ 4.47 million $ 3.69 million
Dec 18, 4 PM $ 175.53
-0.02%
$ 4.48 million $ 3.7 million
Dec 18, 3 PM $ 175.56
+1.30%
$ 4.48 million $ 3.83 million
Dec 18, 2 PM $ 173.3
-0.21%
$ 4.42 million $ 3.86 million
Dec 18, 1 PM $ 173.72
+0.54%
$ 4.43 million $ 4.02 million
Dec 18, 12 PM $ 172.79
-0.28%
$ 4.41 million $ 4.01 million
Dec 18, 11 AM $ 173.28
+0.12%
$ 4.42 million $ 3.9 million
Dec 18, 10 AM $ 173.08
+0.18%
$ 4.42 million $ 3.9 million
Dec 18, 9 AM $ 172.76
+0.12%
$ 4.41 million $ 3.89 million
Dec 18, 8 AM $ 172.44
+0.15%
$ 4.4 million $ 3.86 million
Dec 18, 7 AM $ 172.16
+0.27%
$ 4.39 million $ 3.83 million
Dec 18, 6 AM $ 171.73
-0.07%
$ 4.38 million $ 3.78 million
Dec 18, 5 AM $ 171.84
+0.09%
$ 4.39 million $ 3.73 million
Dec 18, 4 AM $ 171.72
+0.22%
$ 4.38 million $ 3.7 million
Dec 18, 3 AM $ 171.35
-0.25%
$ 4.37 million $ 3.68 million
Dec 18, 2 AM $ 171.77
+0.12%
$ 4.38 million $ 3.67 million
Dec 18, 1 AM $ 171.56
+0.16%
$ 4.38 million $ 3.72 million
Dec 18, 12 AM $ 171.29
+0.11%
$ 4.37 million $ 3.71 million
Dec 17, 11 PM $ 171.11
-0.24%
$ 4.36 million $ 3.69 million
Dec 17, 10 PM $ 171.51
+0.33%
$ 4.38 million $ 3.72 million
Dec 17, 9 PM $ 170.81
-0.18%
$ 4.36 million $ 3.57 million
Dec 17, 8 PM $ 171.12
-0.33%
$ 4.37 million $ 3.62 million
Dec 17, 7 PM $ 171.68
+0.13%
$ 4.38 million $ 3.59 million
Dec 17, 6 PM $ 171.46
-0.48%
$ 4.37 million $ 3.57 million
Dec 17, 5 PM $ 172.32
+0.73%
$ 4.4 million $ 3.56 million
Dec 17, 4 PM $ 171.07
-0.48%
$ 4.36 million $ 3.7 million
Dec 17, 3 PM $ 171.89
-1.49%
$ 4.38 million $ 3.65 million
Dec 17, 2 PM $ 174.49
-1.58%
$ 4.45 million $ 3.54 million
Dec 17, 1 PM $ 177.29
-0.53%
$ 4.52 million $ 3.37 million
Dec 17, 12 PM $ 178.24
+0.24%
$ 4.55 million $ 3.34 million
Dec 17, 11 AM $ 177.82
-0.26%
$ 4.54 million $ 3.39 million
Dec 17, 10 AM $ 178.27
+0.31%
$ 4.55 million $ 3.39 million
Dec 17, 9 AM $ 177.73
+0.19%
$ 4.53 million $ 3.4 million
Dec 17, 8 AM $ 177.4
-0.13%
$ 4.53 million $ 3.38 million
Dec 17, 7 AM $ 177.62
+0.17%
$ 4.53 million $ 3.35 million
Dec 17, 6 AM $ 177.33
+0.13%
$ 4.52 million $ 3.36 million
Dec 17, 5 AM $ 177.1
+0.03%
$ 4.52 million $ 3.35 million