NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 177.1
+0.03%
$ 4.52 million $ 3.35 million
Dec 17, 4 AM $ 177.06
-0.02%
$ 4.52 million $ 3.34 million
Dec 17, 3 AM $ 177.1
-0.12%
$ 4.52 million $ 3.34 million
Dec 17, 2 AM $ 177.32
-0.12%
$ 4.52 million $ 3.45 million
Dec 17, 1 AM $ 177.52
+0.27%
$ 4.53 million $ 3.53 million
Dec 17, 12 AM $ 177.03
-0.06%
$ 4.52 million $ 3.56 million
Dec 16, 11 PM $ 177.14
-0.08%
$ 4.52 million $ 3.57 million
Dec 16, 10 PM $ 177.29
-0.06%
$ 4.52 million $ 3.57 million
Dec 16, 9 PM $ 177.4
-0.40%
$ 4.53 million $ 3.64 million
Dec 16, 8 PM $ 178.11
+0.74%
$ 4.54 million $ 3.64 million
Dec 16, 7 PM $ 176.78
-0.29%
$ 4.51 million $ 3.75 million
Dec 16, 6 PM $ 177.3
+0.43%
$ 4.52 million $ 3.82 million
Dec 16, 5 PM $ 176.53
-0.02%
$ 4.5 million $ 3.84 million
Dec 16, 4 PM $ 176.58
+0.00%
$ 4.5 million $ 3.69 million
Dec 16, 3 PM $ 176.57
-0.01%
$ 4.5 million $ 3.74 million
Dec 16, 2 PM $ 176.59
-0.07%
$ 4.5 million $ 3.9 million
Dec 16, 1 PM $ 176.72
-0.08%
$ 4.51 million $ 3.98 million
Dec 16, 12 PM $ 176.85
+0.52%
$ 4.51 million $ 4.05 million
Dec 16, 11 AM $ 175.95
+0.26%
$ 4.49 million $ 4.05 million
Dec 16, 10 AM $ 175.5
+0.28%
$ 4.48 million $ 4.12 million
Dec 16, 9 AM $ 175
+0.12%
$ 4.46 million $ 4.15 million
Dec 16, 8 AM $ 174.79
+0.24%
$ 4.46 million $ 4.22 million
Dec 16, 7 AM $ 174.38
-0.11%
$ 4.45 million $ 4.27 million
Dec 16, 6 AM $ 174.58
-0.08%
$ 4.45 million $ 4.28 million
Dec 16, 5 AM $ 174.72
-0.09%
$ 4.46 million $ 4.36 million
Dec 16, 4 AM $ 174.86
+0.10%
$ 4.46 million $ 4.51 million
Dec 16, 3 AM $ 174.68
-0.09%
$ 4.46 million $ 4.53 million
Dec 16, 2 AM $ 174.85
-0.01%
$ 4.46 million $ 4.46 million
Dec 16, 1 AM $ 174.84
-0.48%
$ 4.46 million $ 4.4 million
Dec 16, 12 AM $ 175.69
-0.25%
$ 4.48 million $ 4.43 million
Dec 15, 11 PM $ 176.13
-0.21%
$ 4.49 million $ 4.36 million
Dec 15, 10 PM $ 176.49
+0.06%
$ 4.5 million $ 4.27 million
Dec 15, 9 PM $ 176.4
+0.19%
$ 4.5 million $ 4.16 million
Dec 15, 8 PM $ 176.08
-0.46%
$ 4.49 million $ 4.06 million
Dec 15, 7 PM $ 176.9
-0.25%
$ 4.51 million $ 3.88 million
Dec 15, 6 PM $ 177.34
+0.11%
$ 4.52 million $ 3.76 million
Dec 15, 5 PM $ 177.11
-0.27%
$ 4.52 million $ 3.65 million
Dec 15, 4 PM $ 177.6
+0.56%
$ 4.53 million $ 3.58 million
Dec 15, 3 PM $ 176.62
-0.37%
$ 4.5 million $ 3.4 million
Dec 15, 2 PM $ 177.27
+0.00%
$ 4.52 million $ 3.14 million
Dec 15, 1 PM $ 177.22
+0.03%
$ 4.52 million $ 2.91 million
Dec 15, 12 PM $ 177.17
+0.15%
$ 4.52 million $ 2.8 million
Dec 15, 11 AM $ 176.91
+0.04%
$ 4.51 million $ 2.72 million
Dec 15, 10 AM $ 176.9
-0.11%
$ 4.51 million $ 2.62 million
Dec 15, 9 AM $ 177.1
+0.40%
$ 4.52 million $ 2.57 million
Dec 15, 8 AM $ 176.4
+0.12%
$ 4.5 million $ 2.47 million
Dec 15, 7 AM $ 176.18
-0.01%
$ 4.49 million $ 2.41 million
Dec 15, 6 AM $ 176.19
-0.04%
$ 4.49 million $ 2.37 million
Dec 15, 5 AM $ 176.26
+0.16%
$ 4.5 million $ 2.25 million
Dec 15, 4 AM $ 176
-0.07%
$ 4.49 million $ 2.1 million