NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 176.26
+0.16%
$ 4.5 million $ 2.25 million
Dec 15, 4 AM $ 176
-0.07%
$ 4.49 million $ 2.1 million
Dec 15, 3 AM $ 176.16
+0.01%
$ 4.49 million $ 2.05 million
Dec 15, 2 AM $ 176.14
-0.04%
$ 4.49 million $ 1.94 million
Dec 15, 1 AM $ 176.21
+0.60%
$ 4.5 million $ 1.84 million
Dec 15, 12 AM $ 175.16
+0.00%
$ 4.47 million $ 1.69 million
Dec 14, 11 PM $ 175.16
+0.00%
$ 4.47 million $ 1.69 million
Dec 14, 10 PM $ 175.16
-0.01%
$ 4.47 million $ 1.69 million
Dec 14, 9 PM $ 175.19
-0.05%
$ 4.47 million $ 1.69 million
Dec 14, 8 PM $ 175.28
+0.11%
$ 4.47 million $ 1.68 million
Dec 14, 7 PM $ 175.06
-0.03%
$ 4.47 million $ 1.68 million
Dec 14, 6 PM $ 175.1
-0.03%
$ 4.47 million $ 1.68 million
Dec 14, 5 PM $ 175.16
-0.11%
$ 4.47 million $ 1.68 million
Dec 14, 4 PM $ 175.36
+0.08%
$ 4.47 million $ 1.68 million
Dec 14, 3 PM $ 175.21
+0.06%
$ 4.47 million $ 1.68 million
Dec 14, 2 PM $ 175.1
+0.04%
$ 4.47 million $ 1.67 million
Dec 14, 1 PM $ 175.03
-0.13%
$ 4.46 million $ 1.68 million
Dec 14, 12 PM $ 175.25
+0.04%
$ 4.47 million $ 1.68 million
Dec 14, 11 AM $ 175.18
-0.01%
$ 4.47 million $ 1.68 million
Dec 14, 10 AM $ 175.2
-0.01%
$ 4.47 million $ 1.69 million
Dec 14, 9 AM $ 175.22
+0.01%
$ 4.47 million $ 1.68 million
Dec 14, 8 AM $ 175.21
-0.03%
$ 4.47 million $ 1.75 million
Dec 14, 7 AM $ 175.27
+0.03%
$ 4.47 million $ 1.75 million
Dec 14, 6 AM $ 175.21
-0.02%
$ 4.47 million $ 1.75 million
Dec 14, 5 AM $ 175.25
-0.02%
$ 4.47 million $ 1.75 million
Dec 14, 4 AM $ 175.29
-0.05%
$ 4.47 million $ 1.74 million
Dec 14, 3 AM $ 175.37
+0.05%
$ 4.47 million $ 1.74 million
Dec 14, 2 AM $ 175.28
+0.05%
$ 4.47 million $ 1.73 million
Dec 14, 1 AM $ 175.19
-0.10%
$ 4.47 million $ 1.74 million
Dec 14, 12 AM $ 175.38
+0.01%
$ 4.47 million $ 1.74 million
Dec 13, 11 PM $ 175.36
+0.03%
$ 4.47 million $ 1.77 million
Dec 13, 10 PM $ 175.3
-0.01%
$ 4.47 million $ 1.91 million
Dec 13, 9 PM $ 175.31
+0.04%
$ 4.47 million $ 1.88 million
Dec 13, 8 PM $ 175.25
-0.03%
$ 4.47 million $ 1.95 million
Dec 13, 7 PM $ 175.27
+0.03%
$ 4.47 million $ 2.02 million
Dec 13, 6 PM $ 175.21
-0.07%
$ 4.47 million $ 2.05 million
Dec 13, 5 PM $ 175.34
+0.07%
$ 4.47 million $ 2.27 million
Dec 13, 4 PM $ 175.21
-0.01%
$ 4.47 million $ 2.41 million
Dec 13, 3 PM $ 175.24
-0.08%
$ 4.47 million $ 2.87 million
Dec 13, 2 PM $ 175.37
+0.04%
$ 4.47 million $ 3.05 million
Dec 13, 1 PM $ 175.31
-0.06%
$ 4.47 million $ 3.2 million
Dec 13, 12 PM $ 175.41
+0.12%
$ 4.47 million $ 3.31 million
Dec 13, 11 AM $ 175.2
+0.02%
$ 4.47 million $ 3.5 million
Dec 13, 10 AM $ 175.17
-0.08%
$ 4.47 million $ 3.55 million
Dec 13, 9 AM $ 175.22
+0.04%
$ 4.47 million $ 3.62 million
Dec 13, 8 AM $ 175.15
-0.03%
$ 4.47 million $ 3.67 million
Dec 13, 7 AM $ 175.21
-0.02%
$ 4.47 million $ 3.71 million
Dec 13, 6 AM $ 175.24
+0.02%
$ 4.47 million $ 3.78 million
Dec 13, 5 AM $ 175.21
-0.02%
$ 4.47 million $ 3.82 million
Dec 13, 4 AM $ 175.25
+0.02%
$ 4.47 million $ 3.84 million