NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 175.21
-0.02%
$ 4.47 million $ 3.82 million
Dec 13, 4 AM $ 175.25
+0.02%
$ 4.47 million $ 3.84 million
Dec 13, 3 AM $ 175.22
-0.01%
$ 4.47 million $ 3.85 million
Dec 13, 2 AM $ 175.25
-0.01%
$ 4.47 million $ 3.87 million
Dec 13, 1 AM $ 175.28
-0.05%
$ 4.47 million $ 3.88 million
Dec 13, 12 AM $ 175.29
+0.15%
$ 4.47 million $ 3.94 million
Dec 12, 11 PM $ 175.03
-0.01%
$ 4.44 million $ 3.94 million
Dec 12, 10 PM $ 175.04
-0.01%
$ 4.44 million $ 3.84 million
Dec 12, 9 PM $ 175.06
+0.01%
$ 4.44 million $ 3.87 million
Dec 12, 8 PM $ 175.04
-0.67%
$ 4.44 million $ 3.83 million
Dec 12, 7 PM $ 176.22
-0.49%
$ 4.47 million $ 3.91 million
Dec 12, 6 PM $ 177.1
+0.13%
$ 4.49 million $ 4.05 million
Dec 12, 5 PM $ 176.86
+0.72%
$ 4.48 million $ 4.02 million
Dec 12, 4 PM $ 175.59
-1.83%
$ 4.45 million $ 4.03 million
Dec 12, 3 PM $ 178.87
-1.32%
$ 4.53 million $ 3.77 million
Dec 12, 2 PM $ 181.27
-0.34%
$ 4.59 million $ 3.82 million
Dec 12, 1 PM $ 181.9
-0.10%
$ 4.61 million $ 3.86 million
Dec 12, 12 PM $ 182.08
+1.02%
$ 4.61 million $ 3.82 million
Dec 12, 11 AM $ 180.23
+0.39%
$ 4.57 million $ 3.71 million
Dec 12, 10 AM $ 179.53
+0.10%
$ 4.55 million $ 3.72 million
Dec 12, 9 AM $ 179.35
-0.43%
$ 4.55 million $ 3.71 million
Dec 12, 8 AM $ 180.11
-0.06%
$ 4.56 million $ 3.65 million
Dec 12, 7 AM $ 180.23
-0.01%
$ 4.57 million $ 3.63 million
Dec 12, 6 AM $ 180.23
-0.11%
$ 4.57 million $ 3.63 million
Dec 12, 5 AM $ 180.42
+0.12%
$ 4.57 million $ 3.6 million
Dec 12, 4 AM $ 180.2
-0.12%
$ 4.57 million $ 3.62 million
Dec 12, 3 AM $ 180.42
-0.13%
$ 4.57 million $ 3.61 million
Dec 12, 2 AM $ 180.62
+0.22%
$ 4.58 million $ 3.65 million
Dec 12, 1 AM $ 180.22
+0.12%
$ 4.57 million $ 3.69 million
Dec 12, 12 AM $ 180
-0.23%
$ 4.4 million $ 3.65 million
Dec 11, 11 PM $ 180.42
-0.10%
$ 4.41 million $ 3.65 million
Dec 11, 10 PM $ 180.6
-0.19%
$ 4.41 million $ 3.68 million
Dec 11, 9 PM $ 180.96
+0.13%
$ 4.42 million $ 3.7 million
Dec 11, 8 PM $ 180.71
+0.13%
$ 4.42 million $ 3.78 million
Dec 11, 7 PM $ 180.47
+0.33%
$ 4.41 million $ 3.7 million
Dec 11, 6 PM $ 179.87
+0.66%
$ 4.4 million $ 3.61 million
Dec 11, 5 PM $ 178.69
+0.67%
$ 4.37 million $ 3.57 million
Dec 11, 4 PM $ 177.51
+0.04%
$ 4.34 million $ 3.5 million
Dec 11, 3 PM $ 177.43
+0.17%
$ 4.34 million $ 3.46 million
Dec 11, 2 PM $ 177.15
-2.16%
$ 4.33 million $ 3.37 million
Dec 11, 1 PM $ 181.05
-0.21%
$ 4.43 million $ 3.26 million
Dec 11, 12 PM $ 181.43
+0.31%
$ 4.44 million $ 3.25 million
Dec 11, 11 AM $ 180.88
+0.09%
$ 4.42 million $ 3.21 million
Dec 11, 10 AM $ 180.69
+0.18%
$ 4.42 million $ 3.21 million
Dec 11, 9 AM $ 180.38
+0.15%
$ 4.41 million $ 3.16 million
Dec 11, 8 AM $ 180.1
+0.10%
$ 4.4 million $ 3.16 million
Dec 11, 7 AM $ 179.93
+0.06%
$ 4.4 million $ 3.14 million
Dec 11, 6 AM $ 179.82
-0.21%
$ 4.4 million $ 3.08 million
Dec 11, 5 AM $ 180.21
+0.04%
$ 4.41 million $ 3.07 million
Dec 11, 4 AM $ 180.14
+0.19%
$ 4.4 million $ 3.04 million