NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 180.14
+0.19%
$ 4.4 million $ 3.04 million
Dec 11, 3 AM $ 179.79
-0.09%
$ 4.4 million $ 3.03 million
Dec 11, 2 AM $ 179.96
-0.74%
$ 4.4 million $ 2.98 million
Dec 11, 1 AM $ 181.3
-0.01%
$ 4.12 million $ 2.96 million
Dec 11, 12 AM $ 181.31
-0.09%
$ 4.12 million $ 2.99 million
Dec 10, 11 PM $ 181.48
+0.06%
$ 4.12 million $ 2.95 million
Dec 10, 10 PM $ 181.38
-0.36%
$ 4.12 million $ 2.91 million
Dec 10, 9 PM $ 182.04
-0.95%
$ 4.13 million $ 2.82 million
Dec 10, 8 PM $ 183.79
-0.13%
$ 4.17 million $ 2.72 million
Dec 10, 7 PM $ 184.02
+0.66%
$ 4.18 million $ 2.68 million
Dec 10, 6 PM $ 182.82
-0.25%
$ 4.15 million $ 2.59 million
Dec 10, 5 PM $ 183.28
+0.45%
$ 4.16 million $ 2.54 million
Dec 10, 4 PM $ 182.46
-0.08%
$ 4.14 million $ 2.46 million
Dec 10, 3 PM $ 182.61
-0.78%
$ 4.15 million $ 2.4 million
Dec 10, 2 PM $ 184.05
-0.66%
$ 4.18 million $ 2.28 million
Dec 10, 1 PM $ 185.27
+0.02%
$ 4.21 million $ 2.37 million
Dec 10, 12 PM $ 185.24
-0.19%
$ 4.2 million $ 2.39 million
Dec 10, 11 AM $ 185.58
+0.62%
$ 4.21 million $ 2.38 million
Dec 10, 10 AM $ 184.45
-0.08%
$ 4.19 million $ 2.41 million
Dec 10, 9 AM $ 184.52
-0.11%
$ 4.19 million $ 2.55 million
Dec 10, 8 AM $ 184.72
+0.00%
$ 4.19 million $ 2.56 million
Dec 10, 7 AM $ 184.72
+0.18%
$ 4.19 million $ 2.55 million
Dec 10, 6 AM $ 184.51
+0.09%
$ 4.19 million $ 2.56 million
Dec 10, 5 AM $ 184.38
+0.02%
$ 4.19 million $ 2.59 million
Dec 10, 4 AM $ 184.35
+0.09%
$ 4.18 million $ 2.58 million
Dec 10, 3 AM $ 184.18
+0.00%
$ 4.18 million $ 2.6 million
Dec 10, 2 AM $ 184.18
+0.01%
$ 4.18 million $ 2.64 million
Dec 10, 1 AM $ 184.16
-0.08%
$ 3.99 million $ 2.62 million
Dec 10, 12 AM $ 184.31
-0.14%
$ 3.99 million $ 2.57 million
Dec 9, 11 PM $ 184.56
-0.01%
$ 4 million $ 2.58 million
Dec 9, 10 PM $ 184.59
+0.00%
$ 4 million $ 2.64 million
Dec 9, 9 PM $ 184.58
-0.10%
$ 4 million $ 2.82 million
Dec 9, 8 PM $ 184.77
+0.28%
$ 4 million $ 3 million
Dec 9, 7 PM $ 184.25
-0.29%
$ 3.99 million $ 2.99 million
Dec 9, 6 PM $ 184.79
-0.06%
$ 4 million $ 3.03 million
Dec 9, 5 PM $ 184.91
+0.17%
$ 4 million $ 3.32 million
Dec 9, 4 PM $ 184.59
-0.23%
$ 4 million $ 3.46 million
Dec 9, 3 PM $ 185.02
+0.56%
$ 4.01 million $ 3.45 million
Dec 9, 2 PM $ 183.99
-1.29%
$ 3.99 million $ 3.49 million
Dec 9, 1 PM $ 186.4
-0.42%
$ 4.04 million $ 3.45 million
Dec 9, 12 PM $ 187.2
+0.37%
$ 4.05 million $ 3.4 million
Dec 9, 11 AM $ 186.5
+0.04%
$ 4.04 million $ 3.37 million
Dec 9, 10 AM $ 186.42
-1.11%
$ 4.04 million $ 3.29 million
Dec 9, 9 AM $ 188.51
-0.55%
$ 4.08 million $ 3.25 million
Dec 9, 8 AM $ 189.56
-0.06%
$ 4.11 million $ 3.26 million
Dec 9, 7 AM $ 189.66
+0.00%
$ 4.11 million $ 3.32 million
Dec 9, 6 AM $ 189.67
+0.10%
$ 4.11 million $ 3.32 million
Dec 9, 5 AM $ 189.48
-0.01%
$ 4.1 million $ 3.34 million
Dec 9, 4 AM $ 189.49
+0.17%
$ 4.1 million $ 3.37 million
Dec 9, 3 AM $ 189.18
-0.03%
$ 4.1 million $ 3.38 million