NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 189.48
-0.01%
$ 4.1 million $ 3.34 million
Dec 9, 4 AM $ 189.49
+0.17%
$ 4.1 million $ 3.37 million
Dec 9, 3 AM $ 189.18
-0.03%
$ 4.1 million $ 3.38 million
Dec 9, 2 AM $ 189.25
-0.12%
$ 4.1 million $ 3.37 million
Dec 9, 1 AM $ 189.47
-0.16%
$ 4.1 million $ 3.39 million
Dec 9, 12 AM $ 189.78
+0.15%
$ 4.11 million $ 3.39 million
Dec 8, 11 PM $ 189.49
-0.30%
$ 4.1 million $ 3.37 million
Dec 8, 10 PM $ 190.07
+1.49%
$ 4.12 million $ 3.28 million
Dec 8, 9 PM $ 187.27
+1.21%
$ 4.06 million $ 3.1 million
Dec 8, 8 PM $ 185.02
+0.19%
$ 4.01 million $ 2.9 million
Dec 8, 7 PM $ 184.67
-0.11%
$ 4 million $ 2.9 million
Dec 8, 6 PM $ 184.88
-0.39%
$ 4 million $ 2.85 million
Dec 8, 5 PM $ 185.6
+1.15%
$ 3.98 million $ 2.55 million
Dec 8, 4 PM $ 183.49
-0.13%
$ 3.97 million $ 2.4 million
Dec 8, 3 PM $ 183.73
+0.13%
$ 3.98 million $ 2.35 million
Dec 8, 2 PM $ 183.49
+0.56%
$ 3.97 million $ 2.24 million
Dec 8, 1 PM $ 182.46
-0.27%
$ 3.95 million $ 2.07 million
Dec 8, 12 PM $ 182.95
+0.11%
$ 3.96 million $ 2.06 million
Dec 8, 11 AM $ 182.75
-0.03%
$ 3.96 million $ 2.04 million
Dec 8, 10 AM $ 182.81
+0.36%
$ 3.96 million $ 1.71 million
Dec 8, 9 AM $ 182.15
-0.21%
$ 3.94 million $ 1.69 million
Dec 8, 8 AM $ 182.54
-0.24%
$ 3.95 million $ 1.69 million
Dec 8, 7 AM $ 182.98
+0.01%
$ 3.96 million $ 1.67 million
Dec 8, 6 AM $ 182.96
+0.19%
$ 3.96 million $ 1.66 million
Dec 8, 5 AM $ 182.61
+0.01%
$ 3.95 million $ 1.65 million
Dec 8, 4 AM $ 182.6
-0.01%
$ 3.95 million $ 1.64 million
Dec 8, 3 AM $ 182.61
+0.01%
$ 3.95 million $ 1.63 million
Dec 8, 2 AM $ 182.59
+0.05%
$ 3.95 million $ 1.62 million
Dec 8, 1 AM $ 182.49
+0.01%
$ 3.95 million $ 1.61 million
Dec 8, 12 AM $ 182.47
-0.02%
$ 3.95 million $ 1.61 million
Dec 7, 11 PM $ 182.51
-0.02%
$ 3.95 million $ 1.61 million
Dec 7, 10 PM $ 182.55
+0.00%
$ 3.95 million $ 1.61 million
Dec 7, 9 PM $ 182.55
+0.00%
$ 3.95 million $ 1.6 million
Dec 7, 8 PM $ 182.55
+0.03%
$ 3.95 million $ 1.6 million
Dec 7, 7 PM $ 182.49
-0.05%
$ 3.95 million $ 1.6 million
Dec 7, 6 PM $ 182.58
+0.01%
$ 3.95 million $ 1.61 million
Dec 7, 5 PM $ 182.57
+0.04%
$ 3.95 million $ 1.61 million
Dec 7, 4 PM $ 182.49
-0.02%
$ 3.95 million $ 1.61 million
Dec 7, 3 PM $ 182.53
-0.02%
$ 3.95 million $ 1.62 million
Dec 7, 2 PM $ 182.56
+0.01%
$ 3.95 million $ 1.64 million
Dec 7, 1 PM $ 182.54
+0.00%
$ 3.95 million $ 1.64 million
Dec 7, 12 PM $ 182.55
+0.00%
$ 3.95 million $ 1.64 million
Dec 7, 11 AM $ 182.52
-0.02%
$ 3.95 million $ 1.64 million
Dec 7, 10 AM $ 182.57
+0.02%
$ 3.95 million $ 1.63 million
Dec 7, 9 AM $ 182.53
-0.01%
$ 3.95 million $ 1.63 million
Dec 7, 8 AM $ 182.54
+0.00%
$ 3.95 million $ 1.61 million
Dec 7, 7 AM $ 182.53
-0.02%
$ 3.95 million $ 1.61 million
Dec 7, 6 AM $ 182.56
+0.00%
$ 3.95 million $ 1.61 million
Dec 7, 5 AM $ 182.56
-0.01%
$ 3.95 million $ 1.61 million
Dec 7, 4 AM $ 182.58
+0.00%
$ 3.95 million $ 1.64 million