NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 182.56
-0.01%
$ 3.95 million $ 1.61 million
Dec 7, 4 AM $ 182.58
+0.00%
$ 3.95 million $ 1.64 million
Dec 7, 3 AM $ 182.58
+0.02%
$ 3.95 million $ 1.64 million
Dec 7, 2 AM $ 182.53
+0.02%
$ 3.95 million $ 1.63 million
Dec 7, 1 AM $ 182.51
-0.01%
$ 3.95 million $ 1.63 million
Dec 7, 12 AM $ 182.53
+0.01%
$ 3.95 million $ 1.64 million
Dec 6, 11 PM $ 182.52
+0.02%
$ 3.95 million $ 1.68 million
Dec 6, 10 PM $ 182.49
-0.02%
$ 3.95 million $ 1.69 million
Dec 6, 9 PM $ 182.53
+0.03%
$ 3.95 million $ 1.69 million
Dec 6, 8 PM $ 182.49
-0.01%
$ 3.95 million $ 1.7 million
Dec 6, 7 PM $ 182.5
-0.03%
$ 3.95 million $ 1.75 million
Dec 6, 6 PM $ 182.56
+0.02%
$ 3.95 million $ 1.76 million
Dec 6, 5 PM $ 182.52
+0.16%
$ 3.95 million $ 1.8 million
Dec 6, 4 PM $ 182.22
+0.01%
$ 3.95 million $ 1.84 million
Dec 6, 3 PM $ 182.21
-0.02%
$ 3.95 million $ 1.91 million
Dec 6, 2 PM $ 182.26
-0.02%
$ 3.95 million $ 2.07 million
Dec 6, 1 PM $ 182.31
-0.01%
$ 3.95 million $ 2.22 million
Dec 6, 12 PM $ 182.32
+0.03%
$ 3.95 million $ 2.25 million
Dec 6, 11 AM $ 182.28
-0.01%
$ 3.95 million $ 2.27 million
Dec 6, 10 AM $ 182.3
+0.04%
$ 3.95 million $ 2.27 million
Dec 6, 9 AM $ 182.22
-0.01%
$ 3.95 million $ 2.28 million
Dec 6, 8 AM $ 182.24
+0.00%
$ 3.95 million $ 2.28 million
Dec 6, 7 AM $ 182.24
+0.00%
$ 3.95 million $ 2.27 million
Dec 6, 6 AM $ 182.24
-0.02%
$ 3.95 million $ 2.27 million
Dec 6, 5 AM $ 182.27
+0.01%
$ 3.95 million $ 2.28 million
Dec 6, 4 AM $ 182.25
+0.00%
$ 3.95 million $ 2.32 million
Dec 6, 3 AM $ 182.26
+0.04%
$ 3.95 million $ 2.32 million
Dec 6, 2 AM $ 182.18
-0.03%
$ 3.95 million $ 2.32 million
Dec 6, 1 AM $ 182.23
-0.01%
$ 4.01 million $ 2.32 million
Dec 6, 12 AM $ 182.25
+0.02%
$ 4.01 million $ 2.33 million
Dec 5, 11 PM $ 182.21
-0.09%
$ 4.01 million $ 2.29 million
Dec 5, 10 PM $ 182.37
-0.03%
$ 4.02 million $ 2.32 million
Dec 5, 9 PM $ 182.43
+0.12%
$ 4.02 million $ 2.37 million
Dec 5, 8 PM $ 182.22
+0.26%
$ 4.01 million $ 2.42 million
Dec 5, 7 PM $ 181.75
-0.04%
$ 4 million $ 2.48 million
Dec 5, 6 PM $ 181.82
-0.19%
$ 4 million $ 2.53 million
Dec 5, 5 PM $ 182.16
-0.04%
$ 4.01 million $ 2.52 million
Dec 5, 4 PM $ 182.23
+0.23%
$ 4.01 million $ 2.71 million
Dec 5, 3 PM $ 181.82
+0.11%
$ 4 million $ 2.9 million
Dec 5, 2 PM $ 181.69
-1.01%
$ 4 million $ 3.14 million
Dec 5, 1 PM $ 183.53
-0.34%
$ 4.04 million $ 3.3 million
Dec 5, 12 PM $ 184.18
-0.19%
$ 4.05 million $ 3.32 million
Dec 5, 11 AM $ 184.52
+0.02%
$ 4.06 million $ 3.35 million
Dec 5, 10 AM $ 184.48
-0.16%
$ 4.06 million $ 3.37 million
Dec 5, 9 AM $ 184.79
+0.08%
$ 4.07 million $ 3.51 million
Dec 5, 8 AM $ 184.65
-0.09%
$ 4.07 million $ 3.56 million
Dec 5, 7 AM $ 184.82
+0.28%
$ 4.07 million $ 3.64 million
Dec 5, 6 AM $ 184.31
+0.01%
$ 4.06 million $ 3.77 million
Dec 5, 5 AM $ 184.3
+0.14%
$ 4.06 million $ 3.9 million
Dec 5, 4 AM $ 184.04
+0.07%
$ 4.05 million $ 3.98 million