NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 184.04
+0.07%
$ 4.05 million $ 3.98 million
Dec 5, 3 AM $ 183.92
+0.04%
$ 4.05 million $ 4.16 million
Dec 5, 2 AM $ 183.85
+0.19%
$ 4.05 million $ 4.26 million
Dec 5, 1 AM $ 183.51
+0.16%
$ 4.04 million $ 4.31 million
Dec 5, 12 AM $ 183.22
+0.04%
$ 4.04 million $ 4.35 million
Dec 4, 11 PM $ 183.13
+0.02%
$ 4.03 million $ 4.52 million
Dec 4, 10 PM $ 183.09
-0.17%
$ 4.03 million $ 4.47 million
Dec 4, 9 PM $ 183.41
+0.15%
$ 4.04 million $ 4.43 million
Dec 4, 8 PM $ 183.13
+0.13%
$ 4.03 million $ 4.48 million
Dec 4, 7 PM $ 182.89
-0.27%
$ 4.03 million $ 4.46 million
Dec 4, 6 PM $ 183.38
-0.06%
$ 4.04 million $ 4.39 million
Dec 4, 5 PM $ 183.5
-0.09%
$ 4.04 million $ 4.4 million
Dec 4, 4 PM $ 183.47
+0.95%
$ 4.04 million $ 4.33 million
Dec 4, 3 PM $ 181.73
+0.20%
$ 4 million $ 4.2 million
Dec 4, 2 PM $ 181.38
+0.65%
$ 3.99 million $ 4 million
Dec 4, 1 PM $ 180.21
-0.09%
$ 3.97 million $ 4.05 million
Dec 4, 12 PM $ 180.37
-0.05%
$ 3.97 million $ 4.24 million
Dec 4, 11 AM $ 180.45
+0.07%
$ 3.97 million $ 4.31 million
Dec 4, 10 AM $ 180.33
-0.12%
$ 3.97 million $ 4.44 million
Dec 4, 9 AM $ 180.54
+0.19%
$ 3.98 million $ 4.57 million
Dec 4, 8 AM $ 180.19
-0.23%
$ 3.97 million $ 4.7 million
Dec 4, 7 AM $ 180.61
+0.10%
$ 3.98 million $ 4.76 million
Dec 4, 6 AM $ 180.42
+0.10%
$ 3.97 million $ 4.84 million
Dec 4, 5 AM $ 180.23
+0.05%
$ 3.97 million $ 4.94 million
Dec 4, 4 AM $ 180.13
+0.19%
$ 3.97 million $ 5.01 million
Dec 4, 3 AM $ 179.81
-0.13%
$ 3.96 million $ 4.95 million
Dec 4, 2 AM $ 180.04
+0.00%
$ 3.93 million $ 5 million
Dec 4, 1 AM $ 180.03
+0.09%
$ 3.93 million $ 5.04 million
Dec 4, 12 AM $ 179.87
-0.02%
$ 3.93 million $ 5.13 million
Dec 3, 11 PM $ 179.96
-0.23%
$ 3.93 million $ 5.08 million
Dec 3, 10 PM $ 180.38
-0.04%
$ 3.94 million $ 5.31 million
Dec 3, 9 PM $ 180.45
+0.01%
$ 3.94 million $ 5.56 million
Dec 3, 8 PM $ 180.43
-0.33%
$ 3.94 million $ 5.67 million
Dec 3, 7 PM $ 181.02
-0.03%
$ 3.95 million $ 5.78 million
Dec 3, 6 PM $ 181.06
+0.09%
$ 3.95 million $ 5.9 million
Dec 3, 5 PM $ 180.89
+0.18%
$ 3.95 million $ 6.07 million
Dec 3, 4 PM $ 180.57
-0.14%
$ 3.94 million $ 6.2 million
Dec 3, 3 PM $ 180.84
+0.52%
$ 3.95 million $ 6.46 million
Dec 3, 2 PM $ 179.9
-2.00%
$ 3.92 million $ 6.67 million
Dec 3, 1 PM $ 183.57
+0.04%
$ 4.01 million $ 6.4 million
Dec 3, 12 PM $ 183.5
+0.62%
$ 4 million $ 6.22 million
Dec 3, 11 AM $ 182.37
+0.06%
$ 3.98 million $ 6.14 million
Dec 3, 10 AM $ 182.28
+0.03%
$ 3.98 million $ 6 million
Dec 3, 9 AM $ 182.23
-0.08%
$ 3.97 million $ 5.84 million
Dec 3, 8 AM $ 182.37
-0.02%
$ 3.98 million $ 5.67 million
Dec 3, 7 AM $ 182.41
+0.20%
$ 3.98 million $ 5.54 million
Dec 3, 6 AM $ 182.06
+0.14%
$ 3.87 million $ 5.39 million
Dec 3, 5 AM $ 181.79
+0.12%
$ 3.86 million $ 5.28 million
Dec 3, 4 AM $ 181.58
+0.00%
$ 3.86 million $ 5.28 million
Dec 3, 3 AM $ 181.59
+0.00%
$ 3.86 million $ 5.27 million